Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.95 | -7.475 | 200 | 205.1 | 184.75 | 23 | 201.34561404 | DE |
| 4 | -8.3 | -4.29273338505 | 193.35 | 205.1 | 184.75 | 29 | 198.13142523 | DE |
| 12 | -26.15 | -12.3816287879 | 211.2 | 219.9 | 179.4 | 28 | 196.64837571 | DE |
| 26 | -63.15 | -25.443190975 | 248.2 | 271.2 | 179.4 | 27 | 220.87972177 | DE |
| 52 | -24.05 | -11.5016738403 | 209.1 | 271.2 | 179.4 | 28 | 211.76721615 | DE |
| 156 | -96.15 | -34.192745377 | 281.2 | 281.2 | 179.4 | 25 | 214.60213801 | DE |
| 260 | -266.15 | -58.9871453901 | 451.2 | 492 | 179.4 | 17 | 231.78282663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 204.8 | 11.95 | 6.20 | 192.5 | 205.1 | 192.5 | 61 |
| 1743712020 | 192.85 | -4.65 | -2.35 | 184.75 | 192.85 | 184.75 | 24 |
| 1743625620 | 197.5 | -4.8 | -2.37 | 197.5 | 197.5 | 197.5 | 1 |
| 1743539220 | 202.3 | 1.1 | 0.55 | 202.3 | 202.3 | 202.3 | 1 |
| 1743452820 | 201.2 | 1.2 | 0.60 | 200 | 201.2 | 200 | 27 |
| 1743197220 | 200 | -3.3 | -1.62 | 200 | 200 | 200 | 7 |
| 1743110820 | 203.3 | 4.6 | 2.32 | 203.3 | 203.3 | 203.3 | 6 |
| 1743024420 | 198.7 | 0 | 0.00 | 198.7 | 198.7 | 198.7 | 0 |
| 1742938020 | 198.7 | 3.35 | 1.71 | 197.7 | 198.7 | 197.7 | 25 |
| 1742851620 | 195.35 | -5.15 | -2.57 | 197.2 | 197.55 | 195.35 | 59 |
| 1742592420 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1742506020 | 200.5 | 2.2 | 1.11 | 200.5 | 200.5 | 200.5 | 4 |
| 1742419620 | 198.3 | 0 | 0.00 | 198.3 | 198.3 | 198.3 | 0 |
| 1742333220 | 198.3 | 0.55 | 0.28 | 196 | 198.3 | 196 | 4 |
| 1742246820 | 197.75 | 3.75 | 1.93 | 193.35 | 197.75 | 193.35 | 67 |
| 1741987620 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1741901220 | 194 | -3.4 | -1.72 | 194 | 194 | 194 | 16 |
| 1741814820 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1741728420 | 197.4 | 1.85 | 0.95 | 197.7 | 197.7 | 197.4 | 79 |
| 1741642020 | 195.55 | 4.45 | 2.33 | 193.35 | 195.55 | 189.55 | 47 |
| 1741382820 | 191.1 | 8.95 | 4.91 | 192.65 | 192.65 | 189.75 | 20 |
| 1741296420 | 182.15 | 1.05 | 0.58 | 182.15 | 182.15 | 182.15 | 5 |
| 1741210020 | 181.1 | -6.85 | -3.64 | 188.05 | 188.05 | 181.1 | 48 |
| 1741123620 | 187.95 | 3.95 | 2.15 | 182.6 | 187.95 | 182.6 | 117 |
| 1741037220 | 184 | -2.2 | -1.18 | 187.55 | 187.55 | 184 | 60 |
| 1740778020 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740691620 | 186.2 | 0 | 0.00 | 186.2 | 186.2 | 186.2 | 0 |
| 1740605220 | 186.2 | 2.9 | 1.58 | 186.2 | 186.2 | 186.2 | 4 |
| 1740518820 | 183.3 | -1.75 | -0.95 | 183.3 | 183.3 | 183.3 | 1 |
| 1740432420 | 185.05 | 5.65 | 3.15 | 188.1 | 188.1 | 184.25 | 4 |
| 1740173220 | 179.4 | -2.2 | -1.21 | 182.85 | 182.85 | 179.4 | 25 |
| 1740086820 | 181.6 | -3.85 | -2.08 | 182.2 | 182.2 | 181.6 | 44 |
| 1740000420 | 185.45 | 0 | 0.00 | 185.45 | 185.45 | 185.45 | 0 |
| 1739914020 | 185.45 | -1.9 | -1.01 | 182.95 | 185.45 | 182.95 | 27 |
| 1739827620 | 187.35 | 2.8 | 1.52 | 186.95 | 187.35 | 186.95 | 16 |
| 1739568420 | 184.55 | -0.35 | -0.19 | 184.55 | 184.55 | 184.55 | 44 |
| 1739482020 | 184.9 | 0.9 | 0.49 | 184.9 | 184.9 | 184.9 | 3 |
| 1739395620 | 184 | -8.15 | -4.24 | 184 | 184 | 184 | 17 |
| 1739309220 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1739222820 | 192.15 | -0.25 | -0.13 | 193.15 | 193.55 | 192.15 | 10 |
| 1738963620 | 192.4 | -0.35 | -0.18 | 196.05 | 196.05 | 191.3 | 52 |
| 1738877220 | 192.75 | 0.95 | 0.50 | 192.75 | 192.75 | 192.75 | 28 |
| 1738790820 | 191.8 | -16.3 | -7.83 | 207.2 | 207.2 | 188.6 | 117 |
| 1738704420 | 208.1 | -3.7 | -1.75 | 208.1 | 208.1 | 208.1 | 2 |
| 1738618020 | 211.8 | 1 | 0.47 | 205.6 | 211.8 | 205.6 | 41 |
| 1738358820 | 210.8 | 2.2 | 1.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1738272420 | 208.6 | -1.9 | -0.90 | 208.6 | 208.6 | 208.6 | 5 |
| 1738186020 | 210.5 | -3.6 | -1.68 | 212 | 212 | 210 | 12 |
| 1738099620 | 214.1 | 1.5 | 0.71 | 215.8 | 215.8 | 214.1 | 30 |
| 1738013220 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 0 |
| 1737754020 | 212.6 | -2.8 | -1.30 | 212.6 | 212.6 | 212.6 | 1 |
| 1737667620 | 215.4 | 3.5 | 1.65 | 219.9 | 219.9 | 215.4 | 20 |
| 1737581220 | 211.9 | 1.4 | 0.67 | 210 | 211.9 | 210 | 88 |
| 1737494820 | 210.5 | -5.7 | -2.64 | 210.5 | 210.5 | 210.5 | 7 |
| 1737408420 | 216.2 | -0.3 | -0.14 | 211.3 | 216.2 | 211.3 | 22 |
| 1737149220 | 216.5 | 7.4 | 3.54 | 216.6 | 216.6 | 216.5 | 19 |
| 1737062820 | 209.1 | -3 | -1.41 | 209.1 | 209.1 | 209.1 | 2 |
| 1736976420 | 212.1 | 1.5 | 0.71 | 213 | 213.4 | 208.8 | 11 |
| 1736890020 | 210.6 | -0.6 | -0.28 | 210.6 | 210.6 | 210.6 | 48 |
| 1736803620 | 211.2 | -0.2 | -0.09 | 211.2 | 211.2 | 211.2 | 23 |
| 1736544420 | 211.4 | 1.9 | 0.91 | 212.5 | 212.5 | 211.4 | 29 |
| 1736458020 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1736371620 | 209.5 | -5.2 | -2.42 | 209.9 | 209.9 | 209.5 | 21 |
| 1736285220 | 214.7 | 1.1 | 0.51 | 216.1 | 216.1 | 213.3 | 79 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
