Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Tsla | 3LTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3705 | 9.66% | 4.2075 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.011 | 4.011 | 4.3655 | 4.2075 | 3.837 |
Resumen Histórico 3LTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2075 | 0.37 | 9.66% | 4.011 | 4.3655 | 4.011 | 213,017 |
| 27 Jun 2024 | 3.837 | 0.07 | 1.84% | 3.908 | 4.082 | 3.817 | 176,576 |
| 26 Jun 2024 | 3.7675 | 0.39 | 11.55% | 3.47 | 3.829 | 3.401 | 322,647 |
| 25 Jun 2024 | 3.3775 | 0.05 | 1.47% | 3.25 | 3.443 | 3.183 | 32,292 |
| 24 Jun 2024 | 3.3285 | 0.13 | 4.11% | 3.227 | 3.519 | 3.195 | 139,391 |
| 21 Jun 2024 | 3.197 | -0.05 | -1.49% | 3.157 | 3.285 | 3.0855 | 83,752 |
| 20 Jun 2024 | 3.2455 | -0.08 | -2.39% | 3.36 | 3.424 | 3.1415 | 49,302 |
| 19 Jun 2024 | 3.325 | 0.05 | 1.48% | 3.354 | 3.3685 | 3.2805 | 59,700 |
| 18 Jun 2024 | 3.2765 | -0.15 | -4.34% | 3.505 | 3.5735 | 3.216 | 101,654 |
| 17 Jun 2024 | 3.425 | 0.34 | 11.13% | 3.143 | 3.456 | 2.935 | 130,805 |
| 14 Jun 2024 | 3.082 | -0.24 | -7.34% | 3.305 | 3.455 | 3.0375 | 220,128 |
| 13 Jun 2024 | 3.326 | 0.29 | 9.70% | 3.378 | 3.7105 | 3.227 | 307,560 |
| 12 Jun 2024 | 3.032 | 0.44 | 17.13% | 2.695 | 3.032 | 2.642 | 78,777 |
| 11 Jun 2024 | 2.5885 | -0.36 | -12.25% | 2.874 | 2.987 | 2.5505 | 74,672 |
| 10 Jun 2024 | 2.95 | -0.12 | -3.99% | 3.004 | 3.072 | 2.9205 | 48,820 |
| 07 Jun 2024 | 3.0725 | 0.18 | 6.26% | 2.979 | 3.169 | 2.933 | 36,997 |
| 06 Jun 2024 | 2.8915 | -0.03 | -1.08% | 2.955 | 3.009 | 2.817 | 57,491 |
| 05 Jun 2024 | 2.923 | -0.05 | -1.57% | 2.964 | 3.157 | 2.788 | 198,942 |
| 04 Jun 2024 | 2.9695 | -0.16 | -5.14% | 3.073 | 3.073 | 2.872 | 69,586 |
| 03 Jun 2024 | 3.1305 | 0.20 | 6.77% | 3.053 | 3.302 | 3.0415 | 74,869 |
| 31 May 2024 | 2.932 | -0.08 | -2.79% | 3.086 | 3.1905 | 2.931 | 63,106 |
| 30 May 2024 | 3.016 | 0.08 | 2.64% | 2.984 | 3.305 | 2.911 | 99,224 |
| 29 May 2024 | 2.9385 | -0.05 | -1.71% | 2.98 | 3.0885 | 2.889 | 15,156 |
