Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.2075 | 0.37 | 9.66% | 4.011 | 4.3655 | 4.011 | 213,017 |
| 27 Jun 2024 | 3.837 | 0.07 | 1.84% | 3.908 | 4.082 | 3.817 | 176,576 |
| 26 Jun 2024 | 3.7675 | 0.39 | 11.55% | 3.47 | 3.829 | 3.401 | 322,647 |
| 25 Jun 2024 | 3.3775 | 0.05 | 1.47% | 3.25 | 3.443 | 3.183 | 32,292 |
| 24 Jun 2024 | 3.3285 | 0.13 | 4.11% | 3.227 | 3.519 | 3.195 | 139,391 |
| 21 Jun 2024 | 3.197 | -0.05 | -1.49% | 3.157 | 3.285 | 3.0855 | 83,752 |
| 20 Jun 2024 | 3.2455 | -0.08 | -2.39% | 3.36 | 3.424 | 3.1415 | 49,302 |
| 19 Jun 2024 | 3.325 | 0.05 | 1.48% | 3.354 | 3.3685 | 3.2805 | 59,700 |
| 18 Jun 2024 | 3.2765 | -0.15 | -4.34% | 3.505 | 3.5735 | 3.216 | 101,654 |
| 17 Jun 2024 | 3.425 | 0.34 | 11.13% | 3.143 | 3.456 | 2.935 | 130,805 |
| 14 Jun 2024 | 3.082 | -0.24 | -7.34% | 3.305 | 3.455 | 3.0375 | 220,128 |
| 13 Jun 2024 | 3.326 | 0.29 | 9.70% | 3.378 | 3.7105 | 3.227 | 307,560 |
| 12 Jun 2024 | 3.032 | 0.44 | 17.13% | 2.695 | 3.032 | 2.642 | 78,777 |
| 11 Jun 2024 | 2.5885 | -0.36 | -12.25% | 2.874 | 2.987 | 2.5505 | 74,672 |
| 10 Jun 2024 | 2.95 | -0.12 | -3.99% | 3.004 | 3.072 | 2.9205 | 48,820 |
| 07 Jun 2024 | 3.0725 | 0.18 | 6.26% | 2.979 | 3.169 | 2.933 | 36,997 |
| 06 Jun 2024 | 2.8915 | -0.03 | -1.08% | 2.955 | 3.009 | 2.817 | 57,491 |
| 05 Jun 2024 | 2.923 | -0.05 | -1.57% | 2.964 | 3.157 | 2.788 | 198,942 |
| 04 Jun 2024 | 2.9695 | -0.16 | -5.14% | 3.073 | 3.073 | 2.872 | 69,586 |
| 03 Jun 2024 | 3.1305 | 0.20 | 6.77% | 3.053 | 3.302 | 3.0415 | 74,869 |
| 31 May 2024 | 2.932 | -0.08 | -2.79% | 3.086 | 3.1905 | 2.931 | 63,106 |
| 30 May 2024 | 3.016 | 0.08 | 2.64% | 2.984 | 3.305 | 2.911 | 99,224 |
| 29 May 2024 | 2.9385 | -0.05 | -1.71% | 2.98 | 3.0885 | 2.889 | 15,156 |
| 28 May 2024 | 2.9895 | -0.13 | -4.15% | 3.107 | 3.161 | 2.8425 | 81,834 |
| 24 May 2024 | 3.119 | 0.09 | 2.89% | 2.99 | 3.1615 | 2.879 | 91,936 |
| 23 May 2024 | 3.0315 | -0.23 | -7.18% | 3.272 | 3.3705 | 2.99 | 121,556 |
| 22 May 2024 | 3.266 | 0.04 | 1.16% | 3.465 | 3.514 | 3.2645 | 116,359 |
| 21 May 2024 | 3.2285 | 0.23 | 7.51% | 3.024 | 3.2435 | 2.912 | 139,574 |
| 20 May 2024 | 3.003 | -0.17 | -5.37% | 3.249 | 3.249 | 2.9385 | 138,477 |
| 17 May 2024 | 3.1735 | 0.18 | 5.91% | 3.083 | 3.1985 | 2.7465 | 79,544 |
| 16 May 2024 | 2.9965 | -0.02 | -0.71% | 3.00 | 3.0665 | 2.8495 | 60,996 |
| 15 May 2024 | 3.018 | -0.21 | -6.48% | 3.276 | 3.398 | 2.939 | 119,448 |
| 14 May 2024 | 3.227 | 0.32 | 10.97% | 2.92 | 3.2435 | 2.8405 | 68,482 |
| 13 May 2024 | 2.908 | 0.17 | 6.23% | 2.779 | 3.0435 | 2.732 | 69,494 |
| 10 May 2024 | 2.7375 | -0.17 | -5.96% | 2.958 | 3.0135 | 2.6775 | 104,986 |
| 09 May 2024 | 2.911 | -0.14 | -4.48% | 3.024 | 3.0905 | 2.8795 | 46,460 |
| 08 May 2024 | 3.0475 | -0.27 | -8.22% | 3.244 | 3.244 | 2.813 | 108,684 |
| 07 May 2024 | 3.3205 | -0.01 | -0.18% | 3.599 | 3.6635 | 3.237 | 58,636 |
| 03 May 2024 | 3.3265 | -0.02 | -0.60% | 3.393 | 3.6365 | 3.255 | 63,573 |
| 02 May 2024 | 3.3465 | -0.04 | -1.06% | 3.478 | 3.658 | 3.128 | 73,870 |
| 01 May 2024 | 3.3825 | -0.22 | -6.08% | 3.291 | 3.579 | 3.231 | 464,578 |
| 30 Abr 2024 | 3.6015 | -0.50 | -12.24% | 4.175 | 4.2315 | 3.5715 | 165,145 |
| 29 Abr 2024 | 4.104 | 1.06 | 34.82% | 3.278 | 4.1695 | 3.278 | 509,690 |
| 26 Abr 2024 | 3.044 | 0.20 | 7.11% | 3.169 | 3.3025 | 2.868 | 149,099 |
| 25 Abr 2024 | 2.842 | 0.24 | 9.06% | 2.593 | 2.8655 | 2.462 | 185,928 |
| 24 Abr 2024 | 2.606 | 0.63 | 31.88% | 2.66 | 2.866 | 2.488 | 268,421 |
| 23 Abr 2024 | 1.976 | 0.20 | 11.26% | 1.771 | 1.992 | 1.771 | 99,414 |
| 22 Abr 2024 | 1.776 | -0.40 | -18.53% | 2.057 | 2.065 | 1.7245 | 230,441 |
| 19 Abr 2024 | 2.18 | -0.09 | -3.96% | 2.104 | 2.213 | 1.9785 | 174,375 |
| 18 Abr 2024 | 2.27 | -0.19 | -7.74% | 2.458 | 2.7245 | 2.113 | 202,078 |
| 17 Abr 2024 | 2.4605 | -0.10 | -4.02% | 2.548 | 2.9585 | 2.372 | 138,409 |
| 16 Abr 2024 | 2.5635 | -0.46 | -15.10% | 2.717 | 2.8285 | 2.3775 | 301,259 |
| 15 Abr 2024 | 3.0195 | -0.37 | -10.78% | 3.70 | 3.744 | 2.947 | 161,116 |
| 12 Abr 2024 | 3.3845 | 0.10 | 3.15% | 3.432 | 3.7205 | 3.307 | 21,299 |
| 11 Abr 2024 | 3.281 | -0.11 | -3.27% | 3.363 | 3.65 | 3.1615 | 53,811 |
| 10 Abr 2024 | 3.392 | -0.17 | -4.87% | 3.70 | 3.76 | 3.297 | 108,896 |
| 09 Abr 2024 | 3.5655 | 0.08 | 2.43% | 3.436 | 3.795 | 3.3355 | 120,649 |
| 08 Abr 2024 | 3.481 | 0.66 | 23.57% | 3.207 | 3.5195 | 3.1535 | 108,761 |
| 05 Abr 2024 | 2.817 | -0.60 | -17.51% | 3.486 | 3.486 | 2.8165 | 77,622 |
| 04 Abr 2024 | 3.415 | 0.23 | 7.22% | 3.332 | 3.4225 | 3.197 | 45,643 |
| 03 Abr 2024 | 3.185 | 0.14 | 4.61% | 3.097 | 3.2205 | 2.937 | 56,648 |
