Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3LUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.915 | 4.52 | 11.46% | 43.915 | 43.915 | 43.915 | 0 |
| 27 Jun 2024 | 39.40 | -1.17 | -2.87% | 39.40 | 39.40 | 39.40 | 2 |
| 26 Jun 2024 | 40.565 | 0.03 | 0.09% | 41.34 | 41.39 | 40.135 | 33 |
| 25 Jun 2024 | 40.53 | 0.87 | 2.18% | 40.53 | 40.53 | 40.53 | 0 |
| 24 Jun 2024 | 39.665 | 0.91 | 2.33% | 39.55 | 40.09 | 38.925 | 188 |
| 21 Jun 2024 | 38.76 | -0.32 | -0.82% | 38.48 | 38.965 | 38.48 | 20 |
| 20 Jun 2024 | 39.08 | -0.73 | -1.82% | 40.11 | 40.595 | 38.77 | 4 |
| 19 Jun 2024 | 39.805 | 1.17 | 3.03% | 39.805 | 39.805 | 39.805 | 0 |
| 18 Jun 2024 | 38.635 | -0.59 | -1.49% | 38.635 | 38.635 | 38.635 | 0 |
| 17 Jun 2024 | 39.22 | 0.56 | 1.44% | 39.22 | 39.22 | 39.22 | 0 |
| 14 Jun 2024 | 38.665 | -0.86 | -2.16% | 38.665 | 38.665 | 38.665 | 1 |
| 13 Jun 2024 | 39.52 | -2.47 | -5.88% | 39.82 | 39.82 | 39.33 | 6 |
| 12 Jun 2024 | 41.99 | 5.77 | 15.93% | 38.27 | 42.81 | 38.27 | 2 |
| 11 Jun 2024 | 36.22 | -1.56 | -4.13% | 36.22 | 36.22 | 36.22 | 0 |
| 10 Jun 2024 | 37.78 | 0.76 | 2.04% | 37.78 | 37.78 | 37.78 | 0 |
| 07 Jun 2024 | 37.025 | 1.42 | 3.97% | 36.87 | 37.695 | 36.00 | 1 |
| 06 Jun 2024 | 35.61 | 3.39 | 10.52% | 35.73 | 36.245 | 34.875 | 1 |
| 05 Jun 2024 | 32.22 | 1.51 | 4.92% | 32.22 | 32.22 | 32.22 | 0 |
| 04 Jun 2024 | 30.71 | 1.13 | 3.82% | 30.71 | 30.71 | 30.71 | 0 |
| 03 Jun 2024 | 29.58 | 0.45 | 1.56% | 28.95 | 29.77 | 28.95 | 663 |
| 31 May 2024 | 29.125 | -1.96 | -6.29% | 29.125 | 29.125 | 29.125 | 0 |
| 30 May 2024 | 31.08 | 0.35 | 1.16% | 31.08 | 31.08 | 31.08 | 0 |
| 29 May 2024 | 30.725 | 1.43 | 4.86% | 28.49 | 30.86 | 28.235 | 7 |
| 28 May 2024 | 29.30 | -1.74 | -5.59% | 29.41 | 31.035 | 29.06 | 206 |
| 24 May 2024 | 31.035 | 0.36 | 1.17% | 31.035 | 31.035 | 31.035 | 0 |
| 23 May 2024 | 30.675 | -1.53 | -4.74% | 30.675 | 30.675 | 30.675 | 0 |
| 22 May 2024 | 32.20 | 1.40 | 4.53% | 30.45 | 33.29 | 30.17 | 45 |
| 21 May 2024 | 30.805 | -0.98 | -3.08% | 30.805 | 30.805 | 30.805 | 0 |
| 20 May 2024 | 31.785 | -1.60 | -4.78% | 31.785 | 31.785 | 31.785 | 0 |
| 17 May 2024 | 33.38 | -1.69 | -4.81% | 33.38 | 33.38 | 33.38 | 0 |
| 16 May 2024 | 35.065 | 1.86 | 5.59% | 35.065 | 35.065 | 35.065 | 0 |
| 15 May 2024 | 33.21 | 1.09 | 3.38% | 33.21 | 33.21 | 33.21 | 0 |
| 14 May 2024 | 32.125 | -0.23 | -0.70% | 32.125 | 32.125 | 32.125 | 0 |
| 13 May 2024 | 32.35 | -2.97 | -8.41% | 32.35 | 32.35 | 32.35 | 0 |
| 10 May 2024 | 35.32 | -2.13 | -5.69% | 36.44 | 38.415 | 34.45 | 2 |
| 09 May 2024 | 37.45 | 6.26 | 20.07% | 35.09 | 37.505 | 34.32 | 3 |
| 08 May 2024 | 31.19 | -12.29 | -28.27% | 45.65 | 47.72 | 29.255 | 1,031 |
| 07 May 2024 | 43.48 | 2.64 | 6.45% | 44.32 | 45.75 | 42.415 | 1 |
| 03 May 2024 | 40.845 | 1.65 | 4.20% | 40.845 | 40.845 | 40.845 | 0 |
| 02 May 2024 | 39.20 | 2.04 | 5.49% | 39.20 | 39.20 | 39.20 | 0 |
| 01 May 2024 | 37.16 | -1.02 | -2.66% | 37.16 | 37.16 | 37.16 | 0 |
| 30 Abr 2024 | 38.175 | -0.54 | -1.39% | 38.175 | 38.175 | 38.175 | 0 |
| 29 Abr 2024 | 38.715 | -1.64 | -4.06% | 39.95 | 40.485 | 37.295 | 390 |
| 26 Abr 2024 | 40.355 | 0.29 | 0.72% | 40.355 | 40.355 | 40.355 | 0 |
| 25 Abr 2024 | 40.065 | 1.31 | 3.37% | 40.065 | 40.065 | 40.065 | 0 |
| 24 Abr 2024 | 38.76 | -4.41 | -10.21% | 38.76 | 38.76 | 38.76 | 0 |
| 23 Abr 2024 | 43.165 | 2.60 | 6.40% | 39.96 | 43.535 | 39.255 | 1 |
| 22 Abr 2024 | 40.57 | -0.08 | -0.18% | 40.06 | 43.695 | 39.855 | 12 |
| 19 Abr 2024 | 40.645 | -6.48 | -13.74% | 43.32 | 44.74 | 40.555 | 17 |
| 18 Abr 2024 | 47.12 | -0.09 | -0.19% | 47.12 | 47.12 | 47.12 | 0 |
| 17 Abr 2024 | 47.21 | -2.39 | -4.82% | 50.19 | 53.025 | 47.21 | 69 |
| 16 Abr 2024 | 49.60 | -3.34 | -6.31% | 50.30 | 50.30 | 47.555 | 2 |
| 15 Abr 2024 | 52.94 | -0.24 | -0.44% | 52.94 | 52.94 | 52.94 | 0 |
| 12 Abr 2024 | 53.175 | -1.74 | -3.16% | 54.06 | 55.055 | 51.75 | 2 |
| 11 Abr 2024 | 54.91 | 4.08 | 8.04% | 54.91 | 54.91 | 54.91 | 0 |
| 10 Abr 2024 | 50.825 | 1.28 | 2.58% | 50.38 | 53.285 | 49.495 | 11 |
| 09 Abr 2024 | 49.545 | -3.30 | -6.24% | 49.545 | 49.545 | 49.545 | 0 |
| 08 Abr 2024 | 52.84 | -3.70 | -6.54% | 54.45 | 56.68 | 49.145 | 23 |
| 05 Abr 2024 | 56.54 | 0.75 | 1.34% | 54.05 | 59.345 | 54.05 | 33 |
| 04 Abr 2024 | 55.79 | -4.06 | -6.78% | 55.79 | 55.79 | 55.79 | 0 |
| 03 Abr 2024 | 59.85 | 3.25 | 5.74% | 59.85 | 59.85 | 59.85 | 0 |
| 02 Abr 2024 | 56.60 | -1.41 | -2.43% | 56.60 | 56.60 | 56.60 | 0 |
