Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 3l Uber | 3LUP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,417.00 |
Resumen Histórico 3LUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,417.00 | 64.00 | 1.91% | 3,550.00 | 3,550.00 | 3,413.50 | 86 |
24 Jun 2024 | 3,353.00 | 74.50 | 2.27% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
21 Jun 2024 | 3,278.50 | -28.00 | -0.85% | 3,258.00 | 3,297.00 | 3,258.00 | 208 |
20 Jun 2024 | 3,306.50 | -53.00 | -1.58% | 3,306.50 | 3,306.50 | 3,306.50 | 0 |
19 Jun 2024 | 3,359.50 | 91.00 | 2.78% | 3,471.00 | 3,471.00 | 3,334.00 | 51 |
18 Jun 2024 | 3,268.50 | -48.00 | -1.45% | 3,268.50 | 3,268.50 | 3,268.50 | 10 |
17 Jun 2024 | 3,316.50 | 55.50 | 1.70% | 3,319.00 | 3,397.00 | 3,238.00 | 16 |
14 Jun 2024 | 3,261.00 | -71.50 | -2.15% | 3,372.00 | 3,372.00 | 3,185.00 | 103 |
13 Jun 2024 | 3,332.50 | -215.50 | -6.07% | 3,482.00 | 3,482.00 | 3,300.00 | 279 |
12 Jun 2024 | 3,548.00 | 493.50 | 16.16% | 3,548.00 | 3,548.00 | 3,548.00 | 1 |
11 Jun 2024 | 3,054.50 | -135.00 | -4.23% | 3,054.50 | 3,054.50 | 3,054.50 | 35 |
10 Jun 2024 | 3,189.50 | 45.50 | 1.45% | 3,200.00 | 3,213.50 | 3,155.50 | 800 |
07 Jun 2024 | 3,144.00 | 114.00 | 3.76% | 3,144.00 | 3,144.00 | 3,144.00 | 2 |
06 Jun 2024 | 3,030.00 | 288.00 | 10.50% | 3,030.00 | 3,030.00 | 3,030.00 | 40 |
05 Jun 2024 | 2,742.00 | 128.50 | 4.92% | 2,742.00 | 2,742.00 | 2,742.00 | 39 |
04 Jun 2024 | 2,613.50 | 118.50 | 4.75% | 2,613.50 | 2,613.50 | 2,613.50 | 39 |
03 Jun 2024 | 2,495.00 | 13.00 | 0.52% | 2,465.50 | 2,530.50 | 2,464.00 | 3,386 |
31 May 2024 | 2,482.00 | -164.00 | -6.20% | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
30 May 2024 | 2,646.00 | 33.00 | 1.26% | 2,646.00 | 2,646.00 | 2,646.00 | 4 |
29 May 2024 | 2,613.00 | 119.50 | 4.79% | 2,431.50 | 2,623.00 | 2,403.25 | 87 |
28 May 2024 | 2,493.50 | -149.00 | -5.64% | 2,493.50 | 2,493.50 | 2,493.50 | 15 |