Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,723.50 | 391.00 | 11.73% | 3,594.00 | 3,723.50 | 3,578.00 | 26 |
| 27 Jun 2024 | 3,332.50 | -102.50 | -2.98% | 3,332.50 | 3,332.50 | 3,332.50 | 0 |
| 26 Jun 2024 | 3,435.00 | 18.00 | 0.53% | 3,435.00 | 3,435.00 | 3,435.00 | 1 |
| 25 Jun 2024 | 3,417.00 | 64.00 | 1.91% | 3,550.00 | 3,550.00 | 3,413.50 | 86 |
| 24 Jun 2024 | 3,353.00 | 74.50 | 2.27% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 21 Jun 2024 | 3,278.50 | -28.00 | -0.85% | 3,258.00 | 3,297.00 | 3,258.00 | 208 |
| 20 Jun 2024 | 3,306.50 | -53.00 | -1.58% | 3,306.50 | 3,306.50 | 3,306.50 | 0 |
| 19 Jun 2024 | 3,359.50 | 91.00 | 2.78% | 3,471.00 | 3,471.00 | 3,334.00 | 51 |
| 18 Jun 2024 | 3,268.50 | -48.00 | -1.45% | 3,268.50 | 3,268.50 | 3,268.50 | 10 |
| 17 Jun 2024 | 3,316.50 | 55.50 | 1.70% | 3,319.00 | 3,397.00 | 3,238.00 | 16 |
| 14 Jun 2024 | 3,261.00 | -71.50 | -2.15% | 3,372.00 | 3,372.00 | 3,185.00 | 103 |
| 13 Jun 2024 | 3,332.50 | -215.50 | -6.07% | 3,482.00 | 3,482.00 | 3,300.00 | 279 |
| 12 Jun 2024 | 3,548.00 | 493.50 | 16.16% | 3,548.00 | 3,548.00 | 3,548.00 | 1 |
| 11 Jun 2024 | 3,054.50 | -135.00 | -4.23% | 3,054.50 | 3,054.50 | 3,054.50 | 35 |
| 10 Jun 2024 | 3,189.50 | 45.50 | 1.45% | 3,200.00 | 3,213.50 | 3,155.50 | 800 |
| 07 Jun 2024 | 3,144.00 | 114.00 | 3.76% | 3,144.00 | 3,144.00 | 3,144.00 | 2 |
| 06 Jun 2024 | 3,030.00 | 288.00 | 10.50% | 3,030.00 | 3,030.00 | 3,030.00 | 40 |
| 05 Jun 2024 | 2,742.00 | 128.50 | 4.92% | 2,742.00 | 2,742.00 | 2,742.00 | 39 |
| 04 Jun 2024 | 2,613.50 | 118.50 | 4.75% | 2,613.50 | 2,613.50 | 2,613.50 | 39 |
| 03 Jun 2024 | 2,495.00 | 13.00 | 0.52% | 2,465.50 | 2,530.50 | 2,464.00 | 3,386 |
| 31 May 2024 | 2,482.00 | -164.00 | -6.20% | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
| 30 May 2024 | 2,646.00 | 33.00 | 1.26% | 2,646.00 | 2,646.00 | 2,646.00 | 4 |
| 29 May 2024 | 2,613.00 | 119.50 | 4.79% | 2,431.50 | 2,623.00 | 2,403.25 | 87 |
| 28 May 2024 | 2,493.50 | -149.00 | -5.64% | 2,493.50 | 2,493.50 | 2,493.50 | 15 |
| 24 May 2024 | 2,642.50 | 30.00 | 1.15% | 2,642.50 | 2,642.50 | 2,642.50 | 69 |
| 23 May 2024 | 2,612.50 | -129.50 | -4.72% | 2,612.50 | 2,612.50 | 2,612.50 | 60 |
| 22 May 2024 | 2,742.00 | 113.00 | 4.30% | 2,742.00 | 2,742.00 | 2,742.00 | 11 |
| 21 May 2024 | 2,629.00 | -89.00 | -3.27% | 2,629.00 | 2,629.00 | 2,629.00 | 25 |
| 20 May 2024 | 2,718.00 | -137.50 | -4.82% | 2,718.00 | 2,718.00 | 2,718.00 | 21 |
| 17 May 2024 | 2,855.50 | -152.50 | -5.07% | 2,855.50 | 2,855.50 | 2,855.50 | 0 |
| 16 May 2024 | 3,008.00 | 159.00 | 5.58% | 3,008.00 | 3,008.00 | 3,008.00 | 0 |
| 15 May 2024 | 2,849.00 | 85.50 | 3.09% | 2,849.00 | 2,849.00 | 2,849.00 | 0 |
| 14 May 2024 | 2,763.50 | -19.00 | -0.68% | 2,763.50 | 2,763.50 | 2,763.50 | 0 |
| 13 May 2024 | 2,782.50 | -256.50 | -8.44% | 2,782.50 | 2,782.50 | 2,782.50 | 0 |
| 10 May 2024 | 3,039.00 | -180.50 | -5.61% | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 09 May 2024 | 3,219.50 | 536.00 | 19.97% | 3,219.50 | 3,219.50 | 3,219.50 | 0 |
| 08 May 2024 | 2,683.50 | -1,052.50 | -28.17% | 3,929.00 | 4,107.50 | 2,517.50 | 1,191 |
| 07 May 2024 | 3,736.00 | 229.50 | 6.54% | 3,744.00 | 3,925.50 | 3,642.00 | 50 |
| 03 May 2024 | 3,506.50 | 149.00 | 4.44% | 3,506.50 | 3,506.50 | 3,506.50 | 0 |
| 02 May 2024 | 3,357.50 | 179.50 | 5.65% | 3,100.00 | 3,408.00 | 3,100.00 | 7 |
| 01 May 2024 | 3,178.00 | -80.00 | -2.46% | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
| 30 Abr 2024 | 3,258.00 | -49.50 | -1.50% | 3,258.00 | 3,258.00 | 3,258.00 | 0 |
| 29 Abr 2024 | 3,307.50 | -151.50 | -4.38% | 3,415.00 | 3,462.00 | 3,176.00 | 434 |
| 26 Abr 2024 | 3,459.00 | 20.00 | 0.58% | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
| 25 Abr 2024 | 3,439.00 | 114.50 | 3.44% | 3,439.00 | 3,439.00 | 3,439.00 | 0 |
| 24 Abr 2024 | 3,324.50 | -387.00 | -10.43% | 3,324.50 | 3,324.50 | 3,324.50 | 0 |
| 23 Abr 2024 | 3,711.50 | 212.00 | 6.06% | 3,446.00 | 3,751.00 | 3,402.00 | 55 |
| 22 Abr 2024 | 3,499.50 | 6.00 | 0.17% | 3,499.50 | 3,499.50 | 3,499.50 | 0 |
| 19 Abr 2024 | 3,493.50 | -553.50 | -13.68% | 3,493.50 | 3,493.50 | 3,493.50 | 0 |
| 18 Abr 2024 | 4,047.00 | -3.50 | -0.09% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
| 17 Abr 2024 | 4,050.50 | -199.00 | -4.68% | 4,192.00 | 4,531.50 | 4,035.00 | 118 |
| 16 Abr 2024 | 4,249.50 | -269.00 | -5.95% | 4,249.50 | 4,249.50 | 4,249.50 | 0 |
| 15 Abr 2024 | 4,518.50 | -28.00 | -0.62% | 4,613.00 | 4,778.00 | 4,505.50 | 22 |
| 12 Abr 2024 | 4,546.50 | -146.00 | -3.11% | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 11 Abr 2024 | 4,692.50 | 340.50 | 7.82% | 4,503.00 | 4,719.50 | 4,458.00 | 5 |
| 10 Abr 2024 | 4,352.00 | 107.50 | 2.53% | 4,311.00 | 4,547.00 | 4,232.00 | 54 |
| 09 Abr 2024 | 4,244.50 | -290.00 | -6.40% | 4,244.50 | 4,244.50 | 4,244.50 | 0 |
| 08 Abr 2024 | 4,534.50 | -305.50 | -6.31% | 4,487.00 | 4,565.00 | 4,207.50 | 83 |
| 05 Abr 2024 | 4,840.00 | 59.50 | 1.24% | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 04 Abr 2024 | 4,780.50 | -347.00 | -6.77% | 4,780.50 | 4,780.50 | 4,780.50 | 0 |
| 03 Abr 2024 | 5,127.50 | 281.00 | 5.80% | 4,907.00 | 5,210.50 | 4,769.50 | 46 |
| 02 Abr 2024 | 4,846.50 | -107.50 | -2.17% | 4,846.50 | 4,846.50 | 4,846.50 | 0 |
