Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LZN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 58.12 | -1.85 | -3.08% | 57.48 | 58.47 | 57.095 | 91 |
| 23 May 2024 | 59.97 | -0.84 | -1.38% | 60.10 | 60.325 | 58.41 | 605 |
| 22 May 2024 | 60.81 | 3.07 | 5.31% | 59.09 | 61.26 | 58.70 | 42 |
| 21 May 2024 | 57.745 | -3.51 | -5.72% | 57.64 | 58.18 | 57.09 | 34 |
| 20 May 2024 | 61.25 | 0.26 | 0.43% | 60.55 | 62.80 | 60.105 | 266 |
| 17 May 2024 | 60.99 | -1.46 | -2.33% | 60.30 | 61.505 | 59.275 | 135 |
| 16 May 2024 | 62.445 | 0.05 | 0.08% | 62.29 | 63.50 | 61.53 | 436 |
| 15 May 2024 | 62.395 | 0.23 | 0.37% | 62.76 | 64.515 | 59.065 | 471 |
| 14 May 2024 | 62.165 | 0.05 | 0.09% | 60.00 | 62.30 | 59.92 | 166 |
| 13 May 2024 | 62.11 | -2.11 | -3.28% | 64.00 | 64.40 | 61.86 | 234 |
| 10 May 2024 | 64.215 | -2.85 | -4.26% | 66.97 | 66.97 | 63.86 | 41 |
| 09 May 2024 | 67.07 | 2.78 | 4.33% | 64.82 | 67.31 | 63.97 | 271 |
| 08 May 2024 | 64.285 | -1.39 | -2.12% | 63.71 | 65.00 | 62.895 | 102 |
| 07 May 2024 | 65.675 | 3.18 | 5.08% | 64.44 | 66.14 | 64.44 | 155 |
| 03 May 2024 | 62.50 | 3.95 | 6.75% | 60.45 | 64.55 | 60.45 | 244 |
| 02 May 2024 | 58.55 | 3.40 | 6.16% | 57.80 | 60.015 | 56.965 | 282 |
| 01 May 2024 | 55.155 | -2.00 | -3.49% | 55.74 | 59.635 | 54.57 | 573 |
| 30 Abr 2024 | 57.15 | -0.33 | -0.57% | 59.73 | 60.33 | 56.945 | 410 |
| 29 Abr 2024 | 57.475 | 1.33 | 2.36% | 59.83 | 60.625 | 56.795 | 54 |
| 26 Abr 2024 | 56.15 | 6.45 | 12.97% | 57.97 | 57.97 | 54.095 | 112 |
| 25 Abr 2024 | 49.705 | -5.52 | -10.00% | 49.00 | 50.205 | 45.68 | 218 |
| 24 Abr 2024 | 55.225 | -1.03 | -1.83% | 58.50 | 58.585 | 55.015 | 263 |
| 23 Abr 2024 | 56.255 | 2.82 | 5.27% | 53.25 | 57.235 | 53.25 | 46 |
| 22 Abr 2024 | 53.44 | -1.30 | -2.37% | 53.38 | 56.785 | 53.025 | 757 |
| 19 Abr 2024 | 54.735 | -5.58 | -9.25% | 55.00 | 56.925 | 53.795 | 12 |
| 18 Abr 2024 | 60.315 | -0.56 | -0.91% | 59.28 | 60.545 | 57.86 | 386 |
| 17 Abr 2024 | 60.87 | -1.74 | -2.77% | 62.61 | 66.095 | 60.865 | 31 |
| 16 Abr 2024 | 62.605 | -2.84 | -4.33% | 58.84 | 63.06 | 58.84 | 677 |
| 15 Abr 2024 | 65.44 | -0.60 | -0.91% | 66.00 | 67.265 | 64.905 | 128 |
| 12 Abr 2024 | 66.04 | 0.75 | 1.15% | 68.76 | 68.94 | 64.84 | 495 |
| 11 Abr 2024 | 65.29 | 1.57 | 2.46% | 65.25 | 66.155 | 62.26 | 57 |
| 10 Abr 2024 | 63.72 | 0.03 | 0.05% | 64.51 | 65.69 | 60.585 | 195 |
| 09 Abr 2024 | 63.69 | -1.66 | -2.54% | 63.69 | 63.69 | 63.69 | 0 |
| 08 Abr 2024 | 65.35 | 1.67 | 2.63% | 65.50 | 66.67 | 63.785 | 577 |
| 05 Abr 2024 | 63.675 | 0.45 | 0.71% | 60.07 | 64.31 | 59.395 | 437 |
| 04 Abr 2024 | 63.225 | 1.49 | 2.41% | 62.36 | 63.66 | 61.73 | 317 |
| 03 Abr 2024 | 61.74 | 3.06 | 5.21% | 58.50 | 61.765 | 58.385 | 700 |
| 02 Abr 2024 | 58.685 | -0.29 | -0.49% | 57.51 | 60.525 | 57.375 | 646 |
| 28 Mar 2024 | 58.975 | 1.13 | 1.94% | 59.12 | 59.735 | 58.81 | 15 |
| 27 Mar 2024 | 57.85 | -1.03 | -1.75% | 57.75 | 58.985 | 56.61 | 53 |
| 26 Mar 2024 | 58.88 | 0.15 | 0.26% | 58.88 | 58.88 | 58.88 | 0 |
| 25 Mar 2024 | 58.73 | 0.67 | 1.16% | 58.55 | 60.15 | 56.515 | 71 |
| 22 Mar 2024 | 58.055 | -1.15 | -1.93% | 57.72 | 58.285 | 56.075 | 44 |
| 21 Mar 2024 | 59.20 | 4.84 | 8.89% | 59.62 | 60.60 | 58.335 | 380 |
| 20 Mar 2024 | 54.365 | -0.72 | -1.30% | 55.35 | 56.00 | 54.17 | 33 |
| 19 Mar 2024 | 55.08 | 0.62 | 1.14% | 53.04 | 55.23 | 52.285 | 97 |
| 18 Mar 2024 | 54.46 | 0.64 | 1.19% | 55.47 | 56.17 | 53.99 | 331 |
| 15 Mar 2024 | 53.82 | -3.54 | -6.16% | 57.36 | 57.87 | 53.595 | 420 |
| 14 Mar 2024 | 57.355 | 0.78 | 1.39% | 56.43 | 59.115 | 52.88 | 50 |
| 13 Mar 2024 | 56.57 | 1.25 | 2.26% | 56.57 | 56.57 | 56.57 | 0 |
| 12 Mar 2024 | 55.32 | 2.76 | 5.25% | 52.65 | 58.42 | 51.20 | 302 |
| 11 Mar 2024 | 52.56 | -4.73 | -8.26% | 54.22 | 55.43 | 51.605 | 1,283 |
| 08 Mar 2024 | 57.29 | 1.23 | 2.19% | 55.92 | 59.01 | 52.845 | 435 |
| 07 Mar 2024 | 56.06 | 0.98 | 1.78% | 52.82 | 58.115 | 50.995 | 433 |
| 06 Mar 2024 | 55.08 | 0.10 | 0.18% | 55.30 | 59.225 | 53.155 | 514 |
| 05 Mar 2024 | 54.98 | -4.19 | -7.08% | 57.34 | 57.67 | 52.675 | 1 |
| 04 Mar 2024 | 59.17 | 1.10 | 1.89% | 56.63 | 60.24 | 53.845 | 68 |
| 01 Mar 2024 | 58.075 | 3.06 | 5.56% | 56.69 | 58.49 | 56.335 | 170 |
| 29 Feb 2024 | 55.015 | 0.87 | 1.60% | 54.15 | 55.715 | 54.15 | 10 |
| 28 Feb 2024 | 54.15 | -0.52 | -0.94% | 54.15 | 54.15 | 54.15 | 0 |
| 27 Feb 2024 | 54.665 | -0.85 | -1.53% | 54.91 | 54.91 | 54.49 | 50 |
