Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3MSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5,852.125 | 178.00 | 3.14% | 5,907.75 | 5,939.00 | 5,237.50 | 2,651 |
| 06 Jun 2024 | 5,674.125 | 6.00 | 0.11% | 5,723.75 | 5,839.625 | 5,109.75 | 6,315 |
| 05 Jun 2024 | 5,668.125 | 385.63 | 7.30% | 5,540.00 | 5,676.125 | 5,490.875 | 1,206 |
| 04 Jun 2024 | 5,282.50 | -57.63 | -1.08% | 5,303.75 | 5,394.25 | 5,241.125 | 777 |
| 03 Jun 2024 | 5,340.125 | 189.50 | 3.68% | 5,543.25 | 6,001.75 | 5,301.50 | 2,216 |
| 31 May 2024 | 5,150.625 | -503.38 | -8.90% | 5,591.00 | 5,602.375 | 5,116.50 | 1,421 |
| 30 May 2024 | 5,654.00 | -429.38 | -7.06% | 5,907.75 | 6,001.50 | 5,587.00 | 2,628 |
| 29 May 2024 | 6,083.375 | 60.38 | 1.00% | 6,062.75 | 6,101.875 | 6,012.75 | 310 |
| 28 May 2024 | 6,023.00 | -71.00 | -1.17% | 6,139.75 | 6,139.75 | 5,947.75 | 1,154 |
| 24 May 2024 | 6,094.00 | -123.63 | -1.99% | 6,128.25 | 6,147.875 | 5,897.125 | 812 |
| 23 May 2024 | 6,217.625 | 30.50 | 0.49% | 6,270.25 | 6,367.00 | 6,079.875 | 2,855 |
| 22 May 2024 | 6,187.125 | 59.75 | 0.98% | 6,127.00 | 6,231.50 | 6,035.375 | 981 |
| 21 May 2024 | 6,127.375 | 185.13 | 3.12% | 5,963.00 | 6,173.125 | 5,840.25 | 2,127 |
| 20 May 2024 | 5,942.25 | 236.00 | 4.14% | 5,790.00 | 6,025.50 | 5,036.875 | 1,321 |
| 17 May 2024 | 5,706.25 | -222.25 | -3.75% | 5,780.25 | 5,884.125 | 5,674.125 | 358 |
| 16 May 2024 | 5,928.50 | 128.88 | 2.22% | 5,799.00 | 5,997.125 | 5,796.125 | 1,109 |
| 15 May 2024 | 5,799.625 | 298.13 | 5.42% | 5,699.75 | 5,823.625 | 5,699.75 | 518 |
| 14 May 2024 | 5,501.50 | -46.00 | -0.83% | 5,486.75 | 5,609.625 | 5,400.00 | 248 |
| 13 May 2024 | 5,547.50 | -30.25 | -0.54% | 5,691.00 | 5,888.125 | 5,428.875 | 496 |
| 10 May 2024 | 5,577.75 | 57.50 | 1.04% | 5,567.00 | 5,723.50 | 5,116.25 | 810 |
| 09 May 2024 | 5,520.25 | -37.13 | -0.67% | 5,520.25 | 5,520.25 | 5,520.25 | 0 |
| 08 May 2024 | 5,557.375 | -12.63 | -0.23% | 5,470.00 | 5,577.125 | 5,296.625 | 597 |
| 07 May 2024 | 5,570.00 | 324.50 | 6.19% | 5,547.75 | 5,987.125 | 5,368.25 | 1,746 |
| 03 May 2024 | 5,245.50 | 288.00 | 5.81% | 5,027.00 | 5,719.625 | 4,990.625 | 1,350 |
| 02 May 2024 | 4,957.50 | 88.75 | 1.82% | 5,000.00 | 5,047.875 | 4,886.75 | 1,765 |
| 01 May 2024 | 4,868.75 | -95.25 | -1.92% | 4,743.75 | 4,909.875 | 4,699.375 | 1,550 |
| 30 Abr 2024 | 4,964.00 | -129.25 | -2.54% | 5,108.25 | 5,194.625 | 4,957.00 | 200 |
| 29 Abr 2024 | 5,093.25 | -369.75 | -6.77% | 5,439.00 | 5,925.125 | 4,951.125 | 1,550 |
| 26 Abr 2024 | 5,463.00 | 653.25 | 13.58% | 5,699.75 | 6,065.375 | 5,328.875 | 8,650 |
| 25 Abr 2024 | 4,809.75 | -663.63 | -12.12% | 5,168.00 | 5,221.875 | 4,655.625 | 547 |
| 24 Abr 2024 | 5,473.375 | 64.38 | 1.19% | 5,612.00 | 5,635.375 | 5,444.375 | 1,224 |
| 23 Abr 2024 | 5,409.00 | 284.88 | 5.56% | 5,432.25 | 5,465.25 | 5,381.125 | 1,701 |
| 22 Abr 2024 | 5,124.125 | -100.88 | -1.93% | 5,223.00 | 5,816.625 | 5,040.875 | 4,210 |
| 19 Abr 2024 | 5,225.00 | -360.50 | -6.45% | 5,234.50 | 5,826.00 | 4,526.25 | 5,589 |
| 18 Abr 2024 | 5,585.50 | -121.00 | -2.12% | 5,660.00 | 5,725.00 | 5,426.75 | 1,200 |
| 17 Abr 2024 | 5,706.50 | -149.38 | -2.55% | 5,900.00 | 5,903.625 | 5,706.50 | 1,021 |
| 16 Abr 2024 | 5,855.875 | -256.13 | -4.19% | 5,730.00 | 6,074.75 | 5,662.875 | 2,255 |
| 15 Abr 2024 | 6,112.00 | -53.00 | -0.86% | 6,170.50 | 6,304.375 | 5,365.125 | 649 |
| 12 Abr 2024 | 6,165.00 | 0.75 | 0.01% | 6,348.25 | 6,376.875 | 6,042.50 | 896 |
| 11 Abr 2024 | 6,164.25 | 155.75 | 2.59% | 6,250.00 | 6,250.00 | 6,074.625 | 282 |
| 10 Abr 2024 | 6,008.50 | -35.13 | -0.58% | 6,000.00 | 6,148.25 | 5,953.00 | 1,245 |
| 09 Abr 2024 | 6,043.625 | -135.75 | -2.20% | 6,061.25 | 6,274.50 | 5,978.875 | 423 |
| 08 Abr 2024 | 6,179.375 | 39.63 | 0.65% | 6,159.00 | 6,244.875 | 6,030.00 | 765 |
| 05 Abr 2024 | 6,139.75 | -71.63 | -1.15% | 5,930.00 | 6,140.25 | 5,899.625 | 1,184 |
| 04 Abr 2024 | 6,211.375 | 134.13 | 2.21% | 6,060.00 | 6,249.875 | 6,012.75 | 1,810 |
| 03 Abr 2024 | 6,077.25 | 59.75 | 0.99% | 6,077.25 | 6,077.25 | 6,077.25 | 47 |
| 02 Abr 2024 | 6,017.50 | 37.88 | 0.63% | 6,079.00 | 6,203.25 | 5,894.75 | 275 |
| 28 Mar 2024 | 5,979.625 | -1.25 | -0.02% | 6,038.50 | 6,093.00 | 5,888.125 | 463 |
| 27 Mar 2024 | 5,980.875 | -156.13 | -2.54% | 6,101.75 | 6,166.25 | 5,905.625 | 273 |
| 26 Mar 2024 | 6,137.00 | -25.38 | -0.41% | 6,175.75 | 6,238.00 | 6,096.50 | 270 |
| 25 Mar 2024 | 6,162.375 | -147.38 | -2.34% | 6,300.00 | 6,300.00 | 6,046.00 | 517 |
| 22 Mar 2024 | 6,309.75 | -81.00 | -1.27% | 6,314.00 | 6,394.125 | 6,232.50 | 885 |
| 21 Mar 2024 | 6,390.75 | 306.25 | 5.03% | 6,269.00 | 6,431.875 | 6,221.25 | 1,854 |
| 20 Mar 2024 | 6,084.50 | 80.25 | 1.34% | 6,004.75 | 6,110.75 | 5,989.75 | 666 |
| 19 Mar 2024 | 6,004.25 | 78.75 | 1.33% | 5,845.75 | 6,034.875 | 5,725.375 | 562 |
| 18 Mar 2024 | 5,925.50 | 219.13 | 3.84% | 5,818.75 | 6,360.875 | 5,050.625 | 594 |
| 15 Mar 2024 | 5,706.375 | -472.88 | -7.65% | 6,212.75 | 6,349.375 | 5,699.50 | 3,085 |
| 14 Mar 2024 | 6,179.25 | 437.00 | 7.61% | 5,891.25 | 6,337.375 | 5,703.625 | 5,122 |
| 13 Mar 2024 | 5,742.25 | 56.88 | 1.00% | 5,751.00 | 5,932.375 | 5,526.25 | 321 |
| 12 Mar 2024 | 5,685.375 | 414.13 | 7.86% | 5,393.50 | 5,766.625 | 4,759.75 | 1,557 |
