ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3x Long Mstr

3x Long Mstr (3MST)

7,238.00
-1,862.00
(-20.46%)
Cerrado 21 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:29:59 4724.0 1 O 4688.0 4723.0 Buy
11,958 133 LSE
06:29:59 4724.0 1 O 4688.0 4723.0 Buy
11,958 133 LSE
06:28:33 4743.0 532 AT 4700.0 4743.0 Buy
11,957 132 LSE
06:28:33 4743.0 532 AT 4700.0 4743.0 Buy
11,957 132 LSE
06:28:33 4742.0 500 AT 4700.0 4742.0 Buy
11,425 131 LSE
06:28:33 4742.0 500 AT 4700.0 4742.0 Buy
11,425 131 LSE
06:28:33 4742.0 500 AT 4700.0 4742.0 Buy
10,925 130 LSE
06:28:33 4742.0 500 AT 4700.0 4742.0 Buy
10,925 130 LSE
06:28:32 4734.0 90 AT 4700.0 4734.0 Buy
10,425 129 LSE
06:28:32 4734.0 90 AT 4700.0 4734.0 Buy
10,425 129 LSE
06:28:24 4716.0 65 O 4717.0 4754.0 Sell
10,335 128 LSE
06:28:24 4716.0 65 O 4717.0 4754.0 Sell
10,335 128 LSE
06:27:29 4706.0 25 O 4706.0 4740.0 Sell
10,270 127 LSE
06:27:29 4706.0 25 O 4706.0 4740.0 Sell
10,270 127 LSE
06:20:19 4690.0 21 O 4661.0 4689.0 Buy
10,245 126 LSE
06:20:19 4690.0 21 O 4661.0 4689.0 Buy
10,245 126 LSE
06:20:13 4691.0 186 AT 4661.0 4691.0 Buy
10,224 125 LSE
06:20:13 4691.0 186 AT 4661.0 4691.0 Buy
10,224 125 LSE
06:17:53 4691.0 6 O 4659.0 4691.0 Buy
10,038 124 LSE
06:17:53 4691.0 6 O 4659.0 4691.0 Buy
10,038 124 LSE
06:17:21 4679.0 15 O 4651.0 4679.0 Buy
10,032 123 LSE
06:17:21 4679.0 15 O 4651.0 4679.0 Buy
10,032 123 LSE
06:13:35 4674.0 665 AT 4639.0 4674.0 Buy
10,017 122 LSE
06:13:35 4674.0 665 AT 4639.0 4674.0 Buy
10,017 122 LSE
06:06:08 4626.0 33 O 4598.0 4626.0 Buy
9,352 121 LSE
06:06:08 4626.0 33 O 4598.0 4626.0 Buy
9,352 121 LSE
06:06:05 4626.0 302 AT 4598.0 4626.0 Buy
9,319 120 LSE
06:06:05 4626.0 302 AT 4598.0 4626.0 Buy
9,319 120 LSE
05:50:36 4599.0 2 O 4572.0 4599.0 Buy
9,017 119 LSE
05:50:36 4599.0 2 O 4572.0 4599.0 Buy
9,017 119 LSE
05:50:21 4601.0 15 AT 4572.0 4601.0 Buy
9,015 118 LSE
05:50:21 4601.0 15 AT 4572.0 4601.0 Buy
9,015 118 LSE
05:49:44 4572.0 257 AT 4572.0 4603.0 Sell
9,000 117 LSE
05:49:44 4572.0 257 AT 4572.0 4603.0 Sell
9,000 117 LSE
05:49:10 4590.0 64 AT 4561.0 4590.0 Buy
8,743 116 LSE
05:49:10 4590.0 64 AT 4561.0 4590.0 Buy
8,743 116 LSE
05:38:34 4549.0 5 O 4510.0 4553.0 Buy
8,679 115 LSE
05:38:34 4549.0 5 O 4510.0 4553.0 Buy
8,679 115 LSE
05:38:16 4540.0 39 AT 4508.0 4540.0 Buy
8,674 114 LSE
05:38:16 4540.0 39 AT 4508.0 4540.0 Buy
8,674 114 LSE
05:37:31 4532.0 12 AT 4498.0 4532.0 Buy
8,635 113 LSE
05:37:31 4532.0 12 AT 4498.0 4532.0 Buy
8,635 113 LSE
05:36:26 4488.0 5 O 4488.0 4534.0 Sell
8,623 112 LSE
05:36:26 4488.0 5 O 4488.0 4534.0 Sell
8,623 112 LSE
05:35:57 4482.0 1 O 4486.0 4538.0 Sell
8,618 111 LSE
05:35:57 4482.0 1 O 4486.0 4538.0 Sell
8,618 111 LSE
05:34:03 4476.0 12 O 4478.0 4510.0 Sell
8,617 110 LSE
05:34:03 4476.0 12 O 4478.0 4510.0 Sell
8,617 110 LSE
05:33:48 4511.0 4 O 4474.0 4510.0 Buy
8,605 109 LSE
05:33:48 4511.0 4 O 4474.0 4510.0 Buy
8,605 109 LSE
05:33:46 4511.0 10 O 4474.0 4511.0 Buy
8,601 108 LSE
05:33:46 4511.0 10 O 4474.0 4511.0 Buy
8,601 108 LSE
05:29:45 4520.0 10 O 4484.0 4520.0 Buy
8,591 107 LSE
05:29:45 4520.0 10 O 4484.0 4520.0 Buy
8,591 107 LSE
05:29:28 4528.0 1 O 4484.0 4528.0 Buy
8,581 106 LSE
05:29:28 4528.0 1 O 4484.0 4528.0 Buy
8,581 106 LSE
05:25:43 4496.0 10 O 4496.0 4527.0 Sell
8,580 105 LSE
05:25:43 4496.0 10 O 4496.0 4527.0 Sell
8,580 105 LSE
05:05:55 4564.0 2 O 4513.0 4561.0 Buy
8,570 104 LSE
05:05:55 4564.0 2 O 4513.0 4561.0 Buy
8,570 104 LSE
05:05:13 4522.0 254 O 4522.0 4565.0 Sell
8,568 103 LSE
05:05:13 4522.0 254 O 4522.0 4565.0 Sell
8,568 103 LSE
05:00:27 4511.0 1 O 4511.0 4569.0 Sell
8,314 102 LSE
05:00:27 4511.0 1 O 4511.0 4569.0 Sell
8,314 102 LSE
04:59:46 4575.0 10 O 4512.0 4569.0 Buy
8,313 101 LSE
04:59:46 4575.0 10 O 4512.0 4569.0 Buy
8,313 101 LSE