Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:01 | 4180.0 | 2 | O | 4137.0 | 4180.0 | Buy | 3,852 | 51 | LSE | |
| 02:26:19 | 4191.0 | 10 | O | 4137.0 | 4191.0 | Buy | 3,850 | 50 | LSE | |
| 02:26:05 | 4188.0 | 10 | O | 4137.0 | 4188.0 | Buy | 3,840 | 49 | LSE | |
| 02:25:20 | 4200.0 | 3 | AT | 4200.0 | 4219.0 | Sell | 3,830 | 48 | LSE | |
| 02:25:12 | 4137.0 | 87 | O | 4137.0 | 4219.0 | Sell | 3,827 | 47 | LSE | |
| 02:25:04 | 4195.0 | 6 | AT | 4137.0 | 4195.0 | Buy | 3,740 | 46 | LSE | |
| 02:24:50 | 4214.0 | 50 | AT | 4137.0 | 4214.0 | Buy | 3,734 | 45 | LSE | |
| 02:24:41 | 4188.0 | 3 | AT | 4137.0 | 4188.0 | Buy | 3,684 | 44 | LSE | |
| 02:23:49 | 4188.0 | 10 | O | 4137.0 | 4188.0 | Buy | 3,681 | 43 | LSE | |
| 02:20:35 | 4137.0 | 111 | O | 4137.0 | 4191.0 | Sell | 3,671 | 42 | LSE | |
| 02:19:57 | 4210.0 | 1 | O | 4137.0 | 4175.0 | Buy | 3,560 | 41 | LSE | |
| 02:19:40 | 4180.0 | 3 | O | 4137.0 | 4180.0 | Buy | 3,559 | 40 | LSE | |
| 02:19:35 | 4174.0 | 7 | O | 4137.0 | 4181.0 | Buy | 3,556 | 39 | LSE | |
| 02:19:29 | 4320.0 | 1 | O | 4137.0 | 4182.0 | Buy | 3,549 | 38 | LSE | |
| 02:19:29 | 4128.0 | 6 | O | 4137.0 | 4182.0 | Sell | 3,548 | 37 | LSE | |
| 02:19:29 | 4095.0 | 1 | O | 4137.0 | 4182.0 | Sell | 3,542 | 36 | LSE | |
| 02:18:42 | 4172.0 | 37 | O | 4137.0 | 4172.0 | Buy | 3,541 | 35 | LSE | |
| 02:17:24 | 4218.0 | 47 | O | 4153.0 | 4217.0 | Buy | 3,504 | 34 | LSE | |
| 02:15:32 | 4200.0 | 47 | O | 4136.0 | 4194.0 | Buy | 3,457 | 33 | LSE | |
| 02:15:29 | 4182.0 | 8 | O | 4096.0 | 4194.0 | Buy | 3,410 | 32 | LSE | |
| 02:15:28 | 4178.0 | 47 | O | 4140.0 | 4197.0 | Buy | 3,402 | 31 | LSE | |
| 02:15:28 | 4178.0 | 55 | O | 4140.0 | 4197.0 | Buy | 3,355 | 30 | LSE | |
| 02:15:28 | 4197.0 | 3 | O | 4140.0 | 4197.0 | Buy | 3,300 | 29 | LSE | |
| 02:15:23 | 4128.0 | 24 | O | 4143.0 | 4201.0 | Sell | 3,297 | 28 | LSE | |
| 02:15:22 | 4128.0 | 24 | O | 4143.0 | 4201.0 | Sell | 3,273 | 27 | LSE | |
| 02:15:22 | 4128.0 | 1 | O | 4143.0 | 4201.0 | Sell | 3,249 | 26 | LSE | |
| 02:15:22 | 4128.0 | 62 | O | 4143.0 | 4201.0 | Sell | 3,248 | 25 | LSE | |
| 02:15:22 | 4128.0 | 15 | O | 4143.0 | 4201.0 | Sell | 3,186 | 24 | LSE | |
| 02:15:22 | 4128.0 | 1 | O | 4143.0 | 4201.0 | Sell | 3,171 | 23 | LSE | |
| 02:15:21 | 4128.0 | 5 | O | 4143.0 | 4201.0 | Sell | 3,170 | 22 | LSE | |
| 02:15:21 | 4128.0 | 2 | O | 4143.0 | 4201.0 | Sell | 3,165 | 21 | LSE | |
| 02:15:21 | 4128.0 | 1 | O | 4143.0 | 4201.0 | Sell | 3,163 | 20 | LSE | |
| 02:15:21 | 4095.0 | 4 | O | 4143.0 | 4201.0 | Sell | 3,162 | 19 | LSE | |
| 02:15:21 | 4128.0 | 1 | O | 4143.0 | 4201.0 | Sell | 3,158 | 18 | LSE | |
| 02:15:21 | 4095.0 | 4 | O | 4143.0 | 4201.0 | Sell | 3,157 | 17 | LSE | |
| 02:15:21 | 4201.0 | 1 | O | 4143.0 | 4201.0 | Buy | 3,153 | 16 | LSE | |
| 02:15:16 | 4113.0 | 208 | O | 4143.0 | 4201.0 | Sell | 3,152 | 15 | LSE | |
| 02:15:15 | 4095.0 | 220 | O | 4143.0 | 4201.0 | Sell | 2,944 | 14 | LSE | |
| 02:15:15 | 4128.0 | 48 | O | 4143.0 | 4201.0 | Sell | 2,724 | 13 | LSE | |
| 02:13:34 | 4194.0 | 2 | O | 4143.0 | 4194.0 | Buy | 2,676 | 12 | LSE | |
| 02:10:36 | 4128.0 | 18 | AT | 4095.0 | 4128.0 | Buy | 2,674 | 11 | LSE | |
| 02:10:36 | 4128.0 | 5 | UT | 4688.0 | 4723.0 | 2,656 | 10 | LSE | ||
| 01:15:00 | 6228.85 | 19 | O | 4688.0 | 4723.0 | 2,651 | 9 | LSE | ||
| 01:15:00 | 6209.45 | 19 | O | 4688.0 | 4723.0 | 2,632 | 8 | LSE | ||
| 01:15:00 | 5483.188 | 662 | O | 4688.0 | 4723.0 | 2,613 | 7 | LSE | ||
| 01:15:00 | 5556.73 | 179 | O | 4688.0 | 4723.0 | 1,951 | 6 | LSE | ||
| 01:15:00 | 5668.55 | 1 | O | 4688.0 | 4723.0 | 1,772 | 5 | LSE | ||
| 01:15:00 | 5550.0 | 900 | O | 4688.0 | 4723.0 | 1,771 | 4 | LSE | ||
| 01:15:00 | 5726.0 | 51 | O | 4688.0 | 4723.0 | 871 | 3 | LSE | ||
| 01:15:00 | 6207.0 | 805 | O | 4688.0 | 4723.0 | 820 | 2 | LSE | ||
| 01:15:00 | 5412.25 | 15 | O | 4688.0 | 4723.0 | 15 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
