Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:21 | 4217.0 | 5 | O | 4186.0 | 4215.0 | Buy | 6,638 | 201 | LSE | |
| 05:24:51 | 4233.0 | 1 | O | 4195.0 | 4233.0 | Buy | 6,633 | 200 | LSE | |
| 05:22:05 | 4250.0 | 25 | O | 4217.0 | 4250.0 | Buy | 6,632 | 199 | LSE | |
| 05:20:37 | 4270.0 | 1 | O | 4238.0 | 4268.0 | Buy | 6,607 | 198 | LSE | |
| 05:14:00 | 4272.0 | 1 | O | 4237.0 | 4272.0 | Buy | 6,606 | 197 | LSE | |
| 05:12:06 | 4281.0 | 1 | O | 4253.0 | 4281.0 | Buy | 6,605 | 196 | LSE | |
| 05:06:14 | 4253.0 | 5 | O | 4215.0 | 4253.0 | Buy | 6,604 | 195 | LSE | |
| 05:01:45 | 4260.0 | 3 | O | 4215.0 | 4259.0 | Buy | 6,599 | 194 | LSE | |
| 05:01:43 | 4252.0 | 20 | AT | 4215.0 | 4252.0 | Buy | 6,596 | 193 | LSE | |
| 05:01:43 | 4250.0 | 6 | O | 4215.0 | 4252.0 | Buy | 6,576 | 192 | LSE | |
| 05:01:40 | 4248.0 | 5 | O | 4215.0 | 4248.0 | Buy | 6,570 | 191 | LSE | |
| 04:59:17 | 4262.0 | 7 | O | 4232.0 | 4262.0 | Buy | 6,565 | 190 | LSE | |
| 04:56:49 | 4261.0 | 6 | O | 4228.0 | 4261.0 | Buy | 6,558 | 189 | LSE | |
| 04:56:49 | 4261.0 | 4 | O | 4228.0 | 4261.0 | Buy | 6,552 | 188 | LSE | |
| 04:56:14 | 4256.0 | 52 | AT | 4256.0 | 4261.0 | Sell | 6,548 | 187 | LSE | |
| 04:53:14 | 4252.0 | 2 | O | 4225.0 | 4252.0 | Buy | 6,496 | 186 | LSE | |
| 04:52:03 | 4272.0 | 2 | O | 4231.0 | 4272.0 | Buy | 6,494 | 185 | LSE | |
| 04:52:02 | 4257.0 | 20 | AT | 4257.0 | 4272.0 | Sell | 6,492 | 184 | LSE | |
| 04:52:02 | 4257.0 | 21 | AT | 4257.0 | 4272.0 | Sell | 6,472 | 183 | LSE | |
| 04:50:30 | 4256.0 | 44 | O | 4256.0 | 4283.0 | Sell | 6,451 | 182 | LSE | |
| 04:48:54 | 4291.0 | 5 | O | 4256.0 | 4291.0 | Buy | 6,407 | 181 | LSE | |
| 04:48:12 | 4264.0 | 2 | O | 4256.0 | 4265.0 | Buy | 6,402 | 180 | LSE | |
| 04:45:10 | 4254.0 | 1 | O | 4222.0 | 4254.0 | Buy | 6,400 | 179 | LSE | |
| 04:40:57 | 4282.0 | 39 | O | 4231.0 | 4282.0 | Buy | 6,399 | 178 | LSE | |
| 04:40:52 | 4256.0 | 333 | AT | 4256.0 | 4274.0 | Sell | 6,360 | 177 | LSE | |
| 04:27:54 | 4259.0 | 7 | O | 4223.0 | 4259.0 | Buy | 6,027 | 176 | LSE | |
| 04:26:57 | 4265.0 | 2 | O | 4239.0 | 4265.0 | Buy | 6,020 | 175 | LSE | |
| 04:25:12 | 4270.0 | 5 | O | 4230.0 | 4268.0 | Buy | 6,018 | 174 | LSE | |
| 04:18:51 | 4238.0 | 4 | O | 4193.0 | 4236.0 | Buy | 6,013 | 173 | LSE | |
| 04:18:02 | 4242.0 | 7 | O | 4193.0 | 4242.0 | Buy | 6,009 | 172 | LSE | |
| 04:14:01 | 4226.0 | 3 | O | 4188.0 | 4224.0 | Buy | 6,002 | 171 | LSE | |
| 04:13:37 | 4227.0 | 10 | O | 4187.0 | 4227.0 | Buy | 5,999 | 170 | LSE | |
| 04:12:50 | 4229.0 | 4 | O | 4198.0 | 4229.0 | Buy | 5,989 | 169 | LSE | |
| 04:12:32 | 4240.0 | 2 | O | 4194.0 | 4239.0 | Buy | 5,985 | 168 | LSE | |
| 04:12:29 | 4240.0 | 12 | AT | 4195.0 | 4240.0 | Buy | 5,983 | 167 | LSE | |
| 04:10:05 | 4235.0 | 1 | O | 4207.0 | 4235.0 | Buy | 5,971 | 166 | LSE | |
| 04:10:05 | 4235.0 | 30 | AT | 4207.0 | 4235.0 | Buy | 5,970 | 165 | LSE | |
| 04:08:59 | 4227.0 | 3 | O | 4196.0 | 4227.0 | Buy | 5,940 | 164 | LSE | |
| 04:08:56 | 4227.0 | 38 | AT | 4195.0 | 4227.0 | Buy | 5,937 | 163 | LSE | |
| 04:08:04 | 4222.0 | 10 | O | 4182.0 | 4222.0 | Buy | 5,899 | 162 | LSE | |
| 04:07:37 | 4218.0 | 3 | O | 4186.0 | 4218.0 | Buy | 5,889 | 161 | LSE | |
| 04:06:19 | 4224.0 | 3 | O | 4170.0 | 4224.0 | Buy | 5,886 | 160 | LSE | |
| 04:05:38 | 4241.0 | 2 | O | 4210.0 | 4241.0 | Buy | 5,883 | 159 | LSE | |
| 04:04:42 | 4252.0 | 3 | O | 4210.0 | 4249.0 | Buy | 5,881 | 158 | LSE | |
| 04:04:32 | 4255.0 | 5 | O | 4215.0 | 4255.0 | Buy | 5,878 | 157 | LSE | |
| 04:01:26 | 4256.0 | 20 | AT | 4256.0 | 4268.0 | Sell | 5,873 | 156 | LSE | |
| 04:01:25 | 4256.0 | 20 | AT | 4256.0 | 4268.0 | Sell | 5,853 | 155 | LSE | |
| 04:01:25 | 4256.0 | 10 | AT | 4256.0 | 4268.0 | Sell | 5,833 | 154 | LSE | |
| 04:01:25 | 4257.0 | 10 | AT | 4257.0 | 4268.0 | Sell | 5,823 | 153 | LSE | |
| 03:59:46 | 4233.0 | 1 | O | 4233.0 | 4273.0 | Sell | 5,813 | 152 | LSE | |
| 03:59:14 | 4243.0 | 12 | AT | 4243.0 | 4250.0 | Sell | 5,812 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
