Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:14 | 4243.0 | 12 | AT | 4243.0 | 4250.0 | Sell | 5,812 | 151 | LSE | |
| 03:55:03 | 4237.0 | 8 | O | 4197.0 | 4237.0 | Buy | 5,800 | 150 | LSE | |
| 03:55:03 | 4237.0 | 44 | O | 4197.0 | 4237.0 | Buy | 5,792 | 149 | LSE | |
| 03:54:59 | 4237.0 | 1 | AT | 4237.0 | 4240.0 | Sell | 5,748 | 148 | LSE | |
| 03:51:57 | 4239.0 | 51 | AT | 4192.0 | 4239.0 | Buy | 5,747 | 147 | LSE | |
| 03:51:33 | 4244.0 | 2 | O | 4191.0 | 4244.0 | Buy | 5,696 | 146 | LSE | |
| 03:51:33 | 4241.0 | 5 | AT | 4241.0 | 4246.0 | Sell | 5,694 | 145 | LSE | |
| 03:44:29 | 4211.0 | 1 | AT | 4211.0 | 4236.0 | Sell | 5,689 | 144 | LSE | |
| 03:40:06 | 4246.0 | 2 | O | 4201.0 | 4248.0 | Buy | 5,688 | 143 | LSE | |
| 03:39:27 | 4237.0 | 12 | AT | 4206.0 | 4237.0 | Buy | 5,686 | 142 | LSE | |
| 03:38:22 | 4224.0 | 1 | O | 4224.0 | 4272.0 | Sell | 5,674 | 141 | LSE | |
| 03:38:01 | 4220.0 | 52 | O | 4220.0 | 4267.0 | Sell | 5,673 | 140 | LSE | |
| 03:37:13 | 4248.0 | 12 | AT | 4248.0 | 4262.0 | Sell | 5,621 | 139 | LSE | |
| 03:37:07 | 4267.0 | 12 | O | 4221.0 | 4267.0 | Buy | 5,609 | 138 | LSE | |
| 03:36:53 | 4249.0 | 3 | AT | 4249.0 | 4265.0 | Sell | 5,597 | 137 | LSE | |
| 03:36:20 | 4263.0 | 4 | O | 4236.0 | 4263.0 | Buy | 5,594 | 136 | LSE | |
| 03:34:14 | 4263.0 | 7 | O | 4215.0 | 4263.0 | Buy | 5,590 | 135 | LSE | |
| 03:32:11 | 4223.0 | 2 | O | 4195.0 | 4223.0 | Buy | 5,583 | 134 | LSE | |
| 03:32:06 | 4224.0 | 17 | AT | 4195.0 | 4224.0 | Buy | 5,581 | 133 | LSE | |
| 03:30:15 | 4226.0 | 1 | O | 4197.0 | 4231.0 | Buy | 5,564 | 132 | LSE | |
| 03:29:11 | 4182.0 | 3 | O | 4182.0 | 4210.0 | Sell | 5,563 | 131 | LSE | |
| 03:27:28 | 4187.0 | 1 | AT | 4187.0 | 4211.0 | Sell | 5,560 | 130 | LSE | |
| 03:26:04 | 4227.0 | 2 | O | 4187.0 | 4228.0 | Buy | 5,559 | 129 | LSE | |
| 03:19:44 | 4250.0 | 10 | O | 4191.0 | 4245.0 | Buy | 5,557 | 128 | LSE | |
| 03:19:19 | 4239.0 | 1 | O | 4184.0 | 4239.0 | Buy | 5,547 | 127 | LSE | |
| 03:17:47 | 4231.0 | 2 | O | 4174.0 | 4230.0 | Buy | 5,546 | 126 | LSE | |
| 03:13:05 | 4197.0 | 16 | O | 4135.0 | 4197.0 | Buy | 5,544 | 125 | LSE | |
| 03:10:41 | 4176.0 | 2 | O | 4112.0 | 4176.0 | Buy | 5,528 | 124 | LSE | |
| 03:10:22 | 4183.0 | 1 | O | 4113.0 | 4183.0 | Buy | 5,526 | 123 | LSE | |
| 03:10:22 | 4183.0 | 6 | AT | 4113.0 | 4183.0 | Buy | 5,525 | 122 | LSE | |
| 03:09:27 | 4158.0 | 1 | O | 4098.0 | 4158.0 | Buy | 5,519 | 121 | LSE | |
| 03:08:55 | 4204.0 | 7 | O | 4137.0 | 4204.0 | Buy | 5,518 | 120 | LSE | |
| 03:08:40 | 4216.0 | 2 | AT | 4144.0 | 4216.0 | Buy | 5,511 | 119 | LSE | |
| 03:06:50 | 4200.0 | 5 | O | 4144.0 | 4200.0 | Buy | 5,509 | 118 | LSE | |
| 03:05:31 | 4179.0 | 1 | O | 4117.0 | 4179.0 | Buy | 5,504 | 117 | LSE | |
| 03:05:10 | 4165.0 | 1 | O | 4099.0 | 4165.0 | Buy | 5,503 | 116 | LSE | |
| 03:05:03 | 4164.0 | 3 | O | 4113.0 | 4164.0 | Buy | 5,502 | 115 | LSE | |
| 03:04:40 | 4161.0 | 1 | O | 4102.0 | 4161.0 | Buy | 5,499 | 114 | LSE | |
| 03:04:29 | 4180.0 | 5 | O | 4102.0 | 4180.0 | Buy | 5,498 | 113 | LSE | |
| 03:02:41 | 4119.0 | 34 | AT | 4119.0 | 4132.0 | Sell | 5,493 | 112 | LSE | |
| 03:02:41 | 4119.0 | 20 | AT | 4119.0 | 4132.0 | Sell | 5,459 | 111 | LSE | |
| 03:02:41 | 4119.0 | 67 | AT | 4119.0 | 4132.0 | Sell | 5,439 | 110 | LSE | |
| 03:02:41 | 4119.0 | 61 | AT | 4119.0 | 4132.0 | Sell | 5,372 | 109 | LSE | |
| 03:02:41 | 4119.0 | 20 | AT | 4119.0 | 4132.0 | Sell | 5,311 | 108 | LSE | |
| 03:02:41 | 4119.0 | 20 | AT | 4119.0 | 4132.0 | Sell | 5,291 | 107 | LSE | |
| 03:02:41 | 4119.0 | 66 | AT | 4119.0 | 4138.0 | Sell | 5,271 | 106 | LSE | |
| 03:02:41 | 4119.0 | 80 | AT | 4119.0 | 4138.0 | Sell | 5,205 | 105 | LSE | |
| 03:02:41 | 4119.0 | 60 | AT | 4119.0 | 4138.0 | Sell | 5,125 | 104 | LSE | |
| 03:02:41 | 4119.0 | 35 | AT | 4119.0 | 4138.0 | Sell | 5,065 | 103 | LSE | |
| 03:02:41 | 4119.0 | 20 | AT | 4119.0 | 4138.0 | Sell | 5,030 | 102 | LSE | |
| 03:02:41 | 4119.0 | 72 | AT | 4119.0 | 4138.0 | Sell | 5,010 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
