Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:17 | 4012.0 | 4 | AT | 4012.0 | 4015.0 | Sell | 7,716 | 251 | LSE | |
| 06:54:26 | 3992.0 | 12 | O | 3971.0 | 3992.0 | Buy | 7,712 | 250 | LSE | |
| 06:53:37 | 3992.0 | 1 | O | 3963.0 | 3992.0 | Buy | 7,700 | 249 | LSE | |
| 06:52:32 | 3991.0 | 1 | O | 3961.0 | 3991.0 | Buy | 7,699 | 248 | LSE | |
| 06:51:40 | 4004.0 | 1 | O | 3974.0 | 4004.0 | Buy | 7,698 | 247 | LSE | |
| 06:51:34 | 4003.0 | 8 | O | 3975.0 | 4003.0 | Buy | 7,697 | 246 | LSE | |
| 06:51:33 | 4003.0 | 64 | AT | 3974.0 | 4003.0 | Buy | 7,689 | 245 | LSE | |
| 06:48:43 | 3994.0 | 5 | O | 3974.0 | 3994.0 | Buy | 7,625 | 244 | LSE | |
| 06:48:32 | 3994.0 | 4 | O | 3968.0 | 3994.0 | Buy | 7,620 | 243 | LSE | |
| 06:46:01 | 3997.0 | 4 | O | 3962.0 | 3997.0 | Buy | 7,616 | 242 | LSE | |
| 06:45:58 | 4000.0 | 4 | O | 3972.0 | 4000.0 | Buy | 7,612 | 241 | LSE | |
| 06:45:58 | 4000.0 | 10 | O | 3972.0 | 4000.0 | Buy | 7,608 | 240 | LSE | |
| 06:45:58 | 4000.0 | 2 | O | 3972.0 | 4000.0 | Buy | 7,598 | 239 | LSE | |
| 06:45:58 | 4000.0 | 30 | O | 3972.0 | 4000.0 | Buy | 7,596 | 238 | LSE | |
| 06:43:56 | 4020.0 | 5 | O | 3997.0 | 4020.0 | Buy | 7,566 | 237 | LSE | |
| 06:41:50 | 4023.0 | 74 | AT | 4023.0 | 4067.0 | Sell | 7,561 | 236 | LSE | |
| 06:40:31 | 4048.0 | 5 | AT | 4048.0 | 4073.0 | Sell | 7,487 | 235 | LSE | |
| 06:40:25 | 4076.0 | 20 | AT | 4049.0 | 4076.0 | Buy | 7,482 | 234 | LSE | |
| 06:40:04 | 4046.0 | 70 | AT | 4044.0 | 4046.0 | Buy | 7,462 | 233 | LSE | |
| 06:39:47 | 4075.0 | 25 | O | 4044.0 | 4075.0 | Buy | 7,392 | 232 | LSE | |
| 06:39:39 | 4068.0 | 40 | O | 4042.0 | 4068.0 | Buy | 7,367 | 231 | LSE | |
| 06:38:50 | 4073.0 | 20 | AT | 4073.0 | 4078.0 | Sell | 7,327 | 230 | LSE | |
| 06:34:34 | 4070.0 | 1 | O | 4042.0 | 4070.0 | Buy | 7,307 | 229 | LSE | |
| 06:33:40 | 4037.0 | 16 | O | 4037.0 | 4066.0 | Sell | 7,306 | 228 | LSE | |
| 06:30:27 | 4096.0 | 133 | O | 4074.0 | 4096.0 | Buy | 7,290 | 227 | LSE | |
| 06:27:02 | 4078.0 | 1 | O | 4040.0 | 4077.0 | Buy | 7,157 | 226 | LSE | |
| 06:26:27 | 4054.0 | 1 | O | 4026.0 | 4054.0 | Buy | 7,156 | 225 | LSE | |
| 06:23:24 | 4050.0 | 5 | O | 4023.0 | 4049.0 | Buy | 7,155 | 224 | LSE | |
| 06:17:51 | 4104.0 | 20 | O | 4077.0 | 4104.0 | Buy | 7,150 | 223 | LSE | |
| 06:17:36 | 4077.0 | 5 | O | 4077.0 | 4104.0 | Sell | 7,130 | 222 | LSE | |
| 06:16:30 | 4132.0 | 2 | O | 4101.0 | 4132.0 | Buy | 7,125 | 221 | LSE | |
| 06:14:42 | 4131.0 | 3 | O | 4105.0 | 4131.0 | Buy | 7,123 | 220 | LSE | |
| 06:11:02 | 4100.0 | 2 | O | 4075.0 | 4100.0 | Buy | 7,120 | 219 | LSE | |
| 06:10:45 | 4083.0 | 142 | O | 4083.0 | 4107.0 | Sell | 7,118 | 218 | LSE | |
| 06:10:25 | 4085.0 | 10 | O | 4081.0 | 4109.0 | Sell | 6,976 | 217 | LSE | |
| 06:10:14 | 4122.0 | 11 | O | 4087.0 | 4122.0 | Buy | 6,966 | 216 | LSE | |
| 06:08:21 | 4100.0 | 150 | AT | 4100.0 | 4126.0 | Sell | 6,955 | 215 | LSE | |
| 06:08:16 | 4128.0 | 90 | O | 4101.0 | 4128.0 | Buy | 6,805 | 214 | LSE | |
| 06:06:52 | 4080.0 | 30 | O | 4081.0 | 4112.0 | Sell | 6,715 | 213 | LSE | |
| 06:05:08 | 4115.0 | 5 | O | 4086.0 | 4115.0 | Buy | 6,685 | 212 | LSE | |
| 05:55:28 | 4217.0 | 3 | O | 4188.0 | 4217.0 | Buy | 6,680 | 211 | LSE | |
| 05:52:04 | 4205.0 | 3 | O | 4205.0 | 4230.0 | Sell | 6,677 | 210 | LSE | |
| 05:44:30 | 4237.0 | 2 | O | 4215.0 | 4237.0 | Buy | 6,674 | 209 | LSE | |
| 05:41:06 | 4207.0 | 1 | O | 4177.0 | 4207.0 | Buy | 6,672 | 208 | LSE | |
| 05:39:26 | 4212.0 | 1 | O | 4178.0 | 4210.0 | Buy | 6,671 | 207 | LSE | |
| 05:33:10 | 4192.0 | 1 | O | 4162.0 | 4192.0 | Buy | 6,670 | 206 | LSE | |
| 05:31:47 | 4146.0 | 2 | O | 4147.0 | 4176.0 | Sell | 6,669 | 205 | LSE | |
| 05:31:13 | 4146.0 | 6 | O | 4146.0 | 4173.0 | Sell | 6,667 | 204 | LSE | |
| 05:26:06 | 4205.0 | 18 | O | 4169.0 | 4205.0 | Buy | 6,661 | 203 | LSE | |
| 05:25:42 | 4216.0 | 5 | O | 4178.0 | 4216.0 | Buy | 6,643 | 202 | LSE | |
| 05:25:21 | 4217.0 | 5 | O | 4186.0 | 4215.0 | Buy | 6,638 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
