Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3NFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.274 | -8.01 | -11.91% | 59.274 | 59.274 | 59.274 | 0 |
| 30 May 2024 | 67.2875 | -3.17 | -4.49% | 69.326 | 70.1745 | 66.002 | 73 |
| 29 May 2024 | 70.454 | 4.80 | 7.31% | 70.454 | 70.454 | 70.454 | 0 |
| 28 May 2024 | 65.6535 | -2.30 | -3.38% | 65.312 | 68.296 | 64.233 | 32 |
| 24 May 2024 | 67.951 | 2.51 | 3.84% | 67.951 | 67.951 | 67.951 | 0 |
| 23 May 2024 | 65.4405 | -0.04 | -0.05% | 65.4405 | 65.4405 | 65.4405 | 0 |
| 22 May 2024 | 65.4755 | -0.63 | -0.95% | 65.4755 | 65.4755 | 65.4755 | 0 |
| 21 May 2024 | 66.101 | 6.20 | 10.34% | 63.681 | 66.4345 | 60.8225 | 647 |
| 20 May 2024 | 59.904 | 1.61 | 2.77% | 59.721 | 60.9765 | 59.721 | 8 |
| 17 May 2024 | 58.292 | 1.35 | 2.38% | 58.292 | 58.292 | 58.292 | 12 |
| 16 May 2024 | 56.9395 | -0.39 | -0.68% | 56.9395 | 56.9395 | 56.9395 | 0 |
| 15 May 2024 | 57.3275 | -0.82 | -1.41% | 57.3275 | 57.3275 | 57.3275 | 0 |
| 14 May 2024 | 58.147 | 2.23 | 3.99% | 58.147 | 58.147 | 58.147 | 0 |
| 13 May 2024 | 55.9175 | -0.21 | -0.38% | 55.9175 | 55.9175 | 55.9175 | 0 |
| 10 May 2024 | 56.1315 | -1.54 | -2.66% | 58.827 | 60.1225 | 54.529 | 24 |
| 09 May 2024 | 57.667 | -0.10 | -0.17% | 57.667 | 57.667 | 57.667 | 0 |
| 08 May 2024 | 57.767 | 3.05 | 5.57% | 57.767 | 57.767 | 57.767 | 0 |
| 07 May 2024 | 54.7215 | 7.90 | 16.88% | 50.049 | 55.0045 | 50.049 | 14 |
| 03 May 2024 | 46.82 | 2.27 | 5.09% | 47.126 | 48.0675 | 46.341 | 66 |
| 02 May 2024 | 44.5515 | 3.13 | 7.55% | 42.783 | 46.3715 | 41.309 | 71 |
| 01 May 2024 | 41.4235 | -1.07 | -2.52% | 41.4235 | 41.4235 | 41.4235 | 0 |
| 30 Abr 2024 | 42.4935 | -1.19 | -2.72% | 43.58 | 45.3765 | 40.6955 | 125 |
| 29 Abr 2024 | 43.6805 | 0.14 | 0.32% | 44.411 | 45.063 | 42.4485 | 77 |
| 26 Abr 2024 | 43.54 | -0.53 | -1.21% | 45.435 | 46.06 | 42.7855 | 159 |
| 25 Abr 2024 | 44.074 | 0.50 | 1.15% | 44.074 | 44.074 | 44.074 | 0 |
| 24 Abr 2024 | 43.574 | -3.55 | -7.53% | 49.77 | 50.2075 | 43.15 | 306 |
| 23 Abr 2024 | 47.1215 | 3.45 | 7.90% | 43.539 | 47.1255 | 42.536 | 2 |
| 22 Abr 2024 | 43.672 | -1.52 | -3.36% | 44.566 | 44.988 | 41.032 | 142 |
| 19 Abr 2024 | 45.1905 | -17.43 | -27.83% | 49.858 | 51.0655 | 44.5215 | 58 |
| 18 Abr 2024 | 62.6175 | 1.43 | 2.34% | 61.605 | 63.2455 | 60.512 | 3 |
| 17 Abr 2024 | 61.1885 | -2.52 | -3.95% | 61.1885 | 61.1885 | 61.1885 | 0 |
| 16 Abr 2024 | 63.7075 | -0.50 | -0.78% | 59.869 | 64.2525 | 56.4825 | 113 |
| 15 Abr 2024 | 64.208 | -1.38 | -2.11% | 66.068 | 66.4045 | 63.919 | 46 |
| 12 Abr 2024 | 65.5905 | 2.78 | 4.43% | 66.413 | 68.60 | 65.0455 | 128 |
| 11 Abr 2024 | 62.8105 | 0.91 | 1.47% | 62.8105 | 62.8105 | 62.8105 | 0 |
| 10 Abr 2024 | 61.8985 | -0.47 | -0.75% | 63.162 | 63.162 | 58.542 | 131 |
| 09 Abr 2024 | 62.365 | -4.21 | -6.32% | 62.365 | 62.365 | 62.365 | 0 |
| 08 Abr 2024 | 66.5705 | -0.59 | -0.88% | 66.5705 | 66.5705 | 66.5705 | 0 |
| 05 Abr 2024 | 67.1605 | -0.03 | -0.04% | 67.1605 | 67.1605 | 67.1605 | 0 |
| 04 Abr 2024 | 67.1865 | 1.69 | 2.58% | 67.157 | 68.717 | 65.2415 | 1 |
| 03 Abr 2024 | 65.495 | 4.61 | 7.56% | 65.495 | 65.495 | 65.495 | 0 |
| 02 Abr 2024 | 60.8895 | 1.91 | 3.23% | 57.556 | 62.8945 | 57.556 | 4 |
| 28 Mar 2024 | 58.9825 | -4.19 | -6.63% | 58.9825 | 58.9825 | 58.9825 | 0 |
| 27 Mar 2024 | 63.1715 | -3.55 | -5.32% | 63.1715 | 63.1715 | 63.1715 | 0 |
| 26 Mar 2024 | 66.7235 | 0.33 | 0.49% | 66.7235 | 66.7235 | 66.7235 | 0 |
| 25 Mar 2024 | 66.3955 | 0.33 | 0.51% | 66.3955 | 66.3955 | 66.3955 | 0 |
| 22 Mar 2024 | 66.0615 | -0.23 | -0.34% | 66.0615 | 66.0615 | 66.0615 | 0 |
| 21 Mar 2024 | 66.29 | 2.07 | 3.22% | 63.632 | 68.851 | 63.632 | 26 |
| 20 Mar 2024 | 64.2205 | 1.67 | 2.66% | 64.2205 | 64.2205 | 64.2205 | 0 |
| 19 Mar 2024 | 62.554 | -1.63 | -2.54% | 62.554 | 62.554 | 62.554 | 0 |
| 18 Mar 2024 | 64.1835 | 3.67 | 6.06% | 64.1835 | 64.1835 | 64.1835 | 0 |
| 15 Mar 2024 | 60.516 | -0.91 | -1.48% | 65.021 | 67.15 | 60.189 | 58 |
| 14 Mar 2024 | 61.4235 | 1.13 | 1.87% | 61.4235 | 61.4235 | 61.4235 | 0 |
| 13 Mar 2024 | 60.296 | 0.85 | 1.43% | 58.119 | 63.248 | 58.119 | 7 |
| 12 Mar 2024 | 59.4485 | 0.08 | 0.14% | 57.876 | 60.199 | 56.182 | 8 |
| 11 Mar 2024 | 59.3655 | -0.36 | -0.61% | 59.3655 | 59.3655 | 59.3655 | 0 |
| 08 Mar 2024 | 59.7285 | 0.43 | 0.73% | 59.7285 | 59.7285 | 59.7285 | 0 |
| 07 Mar 2024 | 59.2945 | 0.67 | 1.15% | 56.833 | 60.533 | 56.833 | 45 |
| 06 Mar 2024 | 58.6195 | 0.04 | 0.06% | 57.991 | 60.5065 | 56.1925 | 72 |
| 05 Mar 2024 | 58.584 | -6.65 | -10.20% | 65.775 | 65.775 | 57.6275 | 8 |
| 04 Mar 2024 | 65.2375 | 3.41 | 5.52% | 66.307 | 66.3815 | 62.4995 | 5 |
