Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Nat Gas 3x S | 3NGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 168.67 | 14.45% | 1,335.915 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,217.24 | 1,207.77 | 1,358.36 | 1,335.915 | 1,167.245 |
Resumen Histórico 3NGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1,335.915 | 168.67 | 14.45% | 1,217.24 | 1,358.3599 | 1,207.77 | 604 |
| 03 Jul 2024 | 1,167.2449 | -69.84 | -5.65% | 1,206.90 | 1,268.56 | 1,137.72 | 551 |
| 02 Jul 2024 | 1,237.08 | 76.95 | 6.63% | 1,195.44 | 1,257.455 | 1,166.595 | 373 |
| 01 Jul 2024 | 1,160.125 | 149.50 | 14.79% | 1,079.03 | 1,176.50 | 1,061.3599 | 435 |
| 28 Jun 2024 | 1,010.625 | 100.17 | 11.00% | 937.99 | 1,026.71 | 871.805 | 416 |
| 27 Jun 2024 | 910.455 | 28.61 | 3.24% | 902.41 | 954.815 | 857.915 | 462 |
| 26 Jun 2024 | 881.85 | 93.40 | 11.85% | 835.30 | 889.45 | 825.25 | 403 |
| 25 Jun 2024 | 788.455 | -1.11 | -0.14% | 757.23 | 818.40 | 735.66 | 141 |
| 24 Jun 2024 | 789.56 | -46.49 | -5.56% | 856.37 | 886.445 | 771.985 | 399 |
| 21 Jun 2024 | 836.05 | 30.78 | 3.82% | 833.05 | 882.305 | 798.62 | 374 |
| 20 Jun 2024 | 805.27 | 43.97 | 5.78% | 757.67 | 814.79 | 744.67 | 260 |
| 19 Jun 2024 | 761.30 | -11.18 | -1.45% | 728.25 | 773.485 | 725.735 | 117 |
| 18 Jun 2024 | 772.48 | -71.04 | -8.42% | 824.25 | 837.91 | 755.745 | 106 |
| 17 Jun 2024 | 843.52 | 105.75 | 14.33% | 813.03 | 863.50 | 786.78 | 1,115 |
| 14 Jun 2024 | 737.77 | 12.84 | 1.77% | 725.67 | 762.815 | 696.28 | 595 |
| 13 Jun 2024 | 724.935 | 66.94 | 10.17% | 658.00 | 752.455 | 630.04 | 501 |
| 12 Jun 2024 | 658.00 | -20.18 | -2.98% | 633.50 | 667.325 | 622.28 | 289 |
| 11 Jun 2024 | 678.18 | 10.20 | 1.53% | 704.17 | 734.635 | 658.75 | 508 |
| 10 Jun 2024 | 667.98 | -124.04 | -15.66% | 728.79 | 749.21 | 644.56 | 1,109 |
| 07 Jun 2024 | 792.02 | -82.10 | -9.39% | 848.66 | 895.805 | 769.53 | 315 |
| 06 Jun 2024 | 874.12 | -70.97 | -7.51% | 937.30 | 969.695 | 814.645 | 821 |
| 05 Jun 2024 | 945.085 | -66.80 | -6.60% | 1,077.00 | 1,131.025 | 928.07 | 789 |
