Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3NGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1,315.815 | -20.10 | -1.50% | 1,309.42 | 1,362.72 | 1,244.97 | 380 |
| 04 Jul 2024 | 1,335.915 | 168.67 | 14.45% | 1,217.24 | 1,358.3599 | 1,207.77 | 604 |
| 03 Jul 2024 | 1,167.2449 | -69.84 | -5.65% | 1,206.90 | 1,268.56 | 1,137.72 | 551 |
| 02 Jul 2024 | 1,237.08 | 76.95 | 6.63% | 1,195.44 | 1,257.455 | 1,166.595 | 373 |
| 01 Jul 2024 | 1,160.125 | 149.50 | 14.79% | 1,079.03 | 1,176.50 | 1,061.3599 | 435 |
| 28 Jun 2024 | 1,010.625 | 100.17 | 11.00% | 937.99 | 1,026.71 | 871.805 | 416 |
| 27 Jun 2024 | 910.455 | 28.61 | 3.24% | 902.41 | 954.815 | 857.915 | 462 |
| 26 Jun 2024 | 881.85 | 93.40 | 11.85% | 835.30 | 889.45 | 825.25 | 403 |
| 25 Jun 2024 | 788.455 | -1.11 | -0.14% | 757.23 | 818.40 | 735.66 | 141 |
| 24 Jun 2024 | 789.56 | -46.49 | -5.56% | 856.37 | 886.445 | 771.985 | 399 |
| 21 Jun 2024 | 836.05 | 30.78 | 3.82% | 833.05 | 882.305 | 798.62 | 374 |
| 20 Jun 2024 | 805.27 | 43.97 | 5.78% | 757.67 | 814.79 | 744.67 | 260 |
| 19 Jun 2024 | 761.30 | -11.18 | -1.45% | 728.25 | 773.485 | 725.735 | 117 |
| 18 Jun 2024 | 772.48 | -71.04 | -8.42% | 824.25 | 837.91 | 755.745 | 106 |
| 17 Jun 2024 | 843.52 | 105.75 | 14.33% | 813.03 | 863.50 | 786.78 | 1,115 |
| 14 Jun 2024 | 737.77 | 12.84 | 1.77% | 725.67 | 762.815 | 696.28 | 595 |
| 13 Jun 2024 | 724.935 | 66.94 | 10.17% | 658.00 | 752.455 | 630.04 | 501 |
| 12 Jun 2024 | 658.00 | -20.18 | -2.98% | 633.50 | 667.325 | 622.28 | 289 |
| 11 Jun 2024 | 678.18 | 10.20 | 1.53% | 704.17 | 734.635 | 658.75 | 508 |
| 10 Jun 2024 | 667.98 | -124.04 | -15.66% | 728.79 | 749.21 | 644.56 | 1,109 |
| 07 Jun 2024 | 792.02 | -82.10 | -9.39% | 848.66 | 895.805 | 769.53 | 315 |
| 06 Jun 2024 | 874.12 | -70.97 | -7.51% | 937.30 | 969.695 | 814.645 | 821 |
| 05 Jun 2024 | 945.085 | -66.80 | -6.60% | 1,077.00 | 1,131.025 | 928.07 | 789 |
| 04 Jun 2024 | 1,011.88 | -114.79 | -10.19% | 1,002.44 | 1,053.23 | 911.965 | 439 |
| 03 Jun 2024 | 1,126.67 | -85.24 | -7.03% | 1,060.01 | 1,127.005 | 930.315 | 368 |
| 31 May 2024 | 1,211.91 | 43.29 | 3.70% | 1,220.63 | 1,269.615 | 1,146.54 | 305 |
| 30 May 2024 | 1,168.625 | 83.97 | 7.74% | 1,118.19 | 1,350.00 | 1,093.935 | 654 |
| 29 May 2024 | 1,084.65 | 69.03 | 6.80% | 955.90 | 1,102.75 | 940.425 | 608 |
| 28 May 2024 | 1,015.625 | 82.70 | 8.86% | 1,043.34 | 1,054.43 | 956.495 | 621 |
| 24 May 2024 | 932.93 | 168.38 | 22.02% | 843.21 | 979.655 | 833.085 | 483 |
| 23 May 2024 | 764.555 | -152.04 | -16.59% | 820.04 | 845.245 | 692.53 | 925 |
| 22 May 2024 | 916.595 | -37.73 | -3.95% | 1,015.82 | 1,038.195 | 903.295 | 256 |
| 21 May 2024 | 954.325 | -36.20 | -3.65% | 962.62 | 1,026.44 | 900.125 | 334 |
| 20 May 2024 | 990.52 | -97.63 | -8.97% | 1,034.25 | 1,064.27 | 976.97 | 258 |
| 17 May 2024 | 1,088.15 | -62.73 | -5.45% | 1,168.28 | 1,191.97 | 1,060.855 | 189 |
| 16 May 2024 | 1,150.875 | -179.52 | -13.49% | 1,257.8699 | 1,281.335 | 1,081.46 | 237 |
| 15 May 2024 | 1,330.39 | 40.06 | 3.10% | 1,320.24 | 1,399.105 | 1,257.44 | 109 |
| 14 May 2024 | 1,290.335 | -131.56 | -9.25% | 1,354.8599 | 1,399.96 | 1,280.1099 | 242 |
| 13 May 2024 | 1,421.895 | 6.00 | 0.42% | 1,455.01 | 1,543.91 | 1,391.80 | 61 |
| 10 May 2024 | 1,415.895 | 20.88 | 1.50% | 1,362.3599 | 1,477.655 | 1,347.525 | 220 |
| 09 May 2024 | 1,395.02 | -99.77 | -6.67% | 1,494.66 | 1,564.09 | 1,333.21 | 342 |
| 08 May 2024 | 1,494.79 | -6.85 | -0.46% | 1,455.00 | 1,510.535 | 1,372.215 | 111 |
| 07 May 2024 | 1,501.635 | -146.75 | -8.90% | 1,547.33 | 1,586.615 | 1,444.825 | 458 |
| 03 May 2024 | 1,648.38 | -164.74 | -9.09% | 1,832.15 | 1,858.24 | 1,622.55 | 105 |
| 02 May 2024 | 1,813.12 | -151.21 | -7.70% | 1,898.78 | 1,956.575 | 1,778.005 | 122 |
| 01 May 2024 | 1,964.33 | 234.92 | 13.58% | 1,946.47 | 1,996.675 | 1,867.05 | 140 |
| 30 Abr 2024 | 1,729.41 | -9.64 | -0.55% | 1,657.80 | 1,761.395 | 1,605.83 | 138 |
| 29 Abr 2024 | 1,739.05 | -165.79 | -8.70% | 1,876.06 | 1,973.42 | 1,728.065 | 171 |
| 26 Abr 2024 | 1,904.84 | 62.89 | 3.41% | 1,920.00 | 1,961.86 | 1,873.24 | 108 |
| 25 Abr 2024 | 1,841.955 | 5.35 | 0.29% | 1,872.33 | 1,990.76 | 1,825.665 | 304 |
| 24 Abr 2024 | 1,836.61 | 88.24 | 5.05% | 1,624.90 | 1,843.705 | 1,612.03 | 282 |
| 23 Abr 2024 | 1,748.365 | -39.15 | -2.19% | 1,749.82 | 1,826.50 | 1,680.47 | 216 |
| 22 Abr 2024 | 1,787.515 | -135.14 | -7.03% | 1,940.00 | 1,961.825 | 1,762.54 | 212 |
| 19 Abr 2024 | 1,922.65 | 41.17 | 2.19% | 1,913.30 | 1,984.17 | 1,805.13 | 143 |
| 18 Abr 2024 | 1,881.485 | -142.10 | -7.02% | 1,926.87 | 1,970.22 | 1,628.70 | 100 |
| 17 Abr 2024 | 2,023.585 | -36.79 | -1.79% | 2,024.89 | 2,052.52 | 1,922.83 | 3 |
| 16 Abr 2024 | 2,060.37 | 69.58 | 3.50% | 2,015.62 | 2,091.61 | 1,946.47 | 152 |
| 15 Abr 2024 | 1,990.79 | 114.28 | 6.09% | 1,867.04 | 1,995.96 | 1,837.735 | 167 |
| 12 Abr 2024 | 1,876.51 | -11.12 | -0.59% | 1,899.82 | 1,967.50 | 1,855.955 | 97 |
| 11 Abr 2024 | 1,887.63 | 99.97 | 5.59% | 1,798.97 | 1,913.76 | 1,764.54 | 173 |
| 10 Abr 2024 | 1,787.66 | 69.49 | 4.04% | 1,742.87 | 1,840.98 | 1,672.145 | 118 |
| 09 Abr 2024 | 1,718.175 | -93.49 | -5.16% | 1,787.03 | 1,809.965 | 1,660.51 | 155 |
| 08 Abr 2024 | 1,811.665 | -75.93 | -4.02% | 1,932.00 | 1,941.76 | 1,785.795 | 206 |
| 05 Abr 2024 | 1,887.595 | 1.95 | 0.10% | 1,981.42 | 2,026.275 | 1,862.325 | 138 |
