Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Pltr | 3PLT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -118.10 | -2.38% | 4,839.75 | 08:18:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,703.60 | 4,660.40 | 4,878.45 | 4,957.85 |
Resumen Histórico 3PLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,957.85 | 298.60 | 6.41% | 4,877.70 | 5,125.65 | 4,178.05 | 3,987 |
| 18 Jul 2024 | 4,659.25 | 108.40 | 2.38% | 4,538.60 | 5,228.65 | 4,435.50 | 3,978 |
| 17 Jul 2024 | 4,550.85 | -23.80 | -0.52% | 4,336.40 | 4,767.20 | 4,067.55 | 3,714 |
| 16 Jul 2024 | 4,574.65 | -352.25 | -7.15% | 4,834.80 | 4,883.60 | 4,128.90 | 4,853 |
| 15 Jul 2024 | 4,926.90 | 554.55 | 12.68% | 4,684.60 | 4,980.60 | 4,343.50 | 3,101 |
| 12 Jul 2024 | 4,372.35 | 291.80 | 7.15% | 3,978.50 | 4,422.30 | 3,949.25 | 2,311 |
| 11 Jul 2024 | 4,080.55 | -301.20 | -6.87% | 4,677.10 | 4,778.90 | 4,074.70 | 9,520 |
| 10 Jul 2024 | 4,381.75 | 165.25 | 3.92% | 4,256.30 | 4,381.95 | 4,188.80 | 1,443 |
| 09 Jul 2024 | 4,216.50 | -102.45 | -2.37% | 4,485.20 | 4,645.20 | 4,133.55 | 1,825 |
| 08 Jul 2024 | 4,318.95 | 298.85 | 7.43% | 4,446.40 | 4,532.70 | 3,950.10 | 5,614 |
| 05 Jul 2024 | 4,020.10 | 365.05 | 9.99% | 4,075.60 | 4,122.50 | 4,011.15 | 1,103 |
| 04 Jul 2024 | 3,655.05 | -36.85 | -1.00% | 3,626.10 | 3,682.20 | 3,576.45 | 1,246 |
| 03 Jul 2024 | 3,691.90 | -69.20 | -1.84% | 3,603.70 | 3,745.45 | 3,574.65 | 116 |
| 02 Jul 2024 | 3,761.10 | 180.15 | 5.03% | 3,733.10 | 3,801.40 | 3,733.10 | 1,993 |
| 01 Jul 2024 | 3,580.95 | 104.45 | 3.00% | 3,580.95 | 3,580.95 | 3,580.95 | 398 |
| 28 Jun 2024 | 3,476.50 | 241.65 | 7.47% | 3,476.50 | 3,476.50 | 3,476.50 | 507 |
| 27 Jun 2024 | 3,234.85 | 132.00 | 4.25% | 2,929.00 | 3,335.50 | 2,896.40 | 992 |
| 26 Jun 2024 | 3,102.85 | -24.70 | -0.79% | 3,150.50 | 3,172.80 | 3,056.55 | 830 |
| 25 Jun 2024 | 3,127.55 | 198.50 | 6.78% | 3,055.80 | 3,149.60 | 2,894.75 | 1,784 |
| 24 Jun 2024 | 2,929.05 | -129.50 | -4.23% | 2,832.60 | 2,985.25 | 2,675.40 | 3,324 |
