Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3PLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,957.85 | 298.60 | 6.41% | 4,877.70 | 5,125.65 | 4,178.05 | 3,987 |
| 18 Jul 2024 | 4,659.25 | 108.40 | 2.38% | 4,538.60 | 5,228.65 | 4,435.50 | 3,978 |
| 17 Jul 2024 | 4,550.85 | -23.80 | -0.52% | 4,336.40 | 4,767.20 | 4,067.55 | 3,714 |
| 16 Jul 2024 | 4,574.65 | -352.25 | -7.15% | 4,834.80 | 4,883.60 | 4,128.90 | 4,853 |
| 15 Jul 2024 | 4,926.90 | 554.55 | 12.68% | 4,684.60 | 4,980.60 | 4,343.50 | 3,101 |
| 12 Jul 2024 | 4,372.35 | 291.80 | 7.15% | 3,978.50 | 4,422.30 | 3,949.25 | 2,311 |
| 11 Jul 2024 | 4,080.55 | -301.20 | -6.87% | 4,677.10 | 4,778.90 | 4,074.70 | 9,520 |
| 10 Jul 2024 | 4,381.75 | 165.25 | 3.92% | 4,256.30 | 4,381.95 | 4,188.80 | 1,443 |
| 09 Jul 2024 | 4,216.50 | -102.45 | -2.37% | 4,485.20 | 4,645.20 | 4,133.55 | 1,825 |
| 08 Jul 2024 | 4,318.95 | 298.85 | 7.43% | 4,446.40 | 4,532.70 | 3,950.10 | 5,614 |
| 05 Jul 2024 | 4,020.10 | 365.05 | 9.99% | 4,075.60 | 4,122.50 | 4,011.15 | 1,103 |
| 04 Jul 2024 | 3,655.05 | -36.85 | -1.00% | 3,626.10 | 3,682.20 | 3,576.45 | 1,246 |
| 03 Jul 2024 | 3,691.90 | -69.20 | -1.84% | 3,603.70 | 3,745.45 | 3,574.65 | 116 |
| 02 Jul 2024 | 3,761.10 | 180.15 | 5.03% | 3,733.10 | 3,801.40 | 3,733.10 | 1,993 |
| 01 Jul 2024 | 3,580.95 | 104.45 | 3.00% | 3,580.95 | 3,580.95 | 3,580.95 | 398 |
| 28 Jun 2024 | 3,476.50 | 241.65 | 7.47% | 3,476.50 | 3,476.50 | 3,476.50 | 507 |
| 27 Jun 2024 | 3,234.85 | 132.00 | 4.25% | 2,929.00 | 3,335.50 | 2,896.40 | 992 |
| 26 Jun 2024 | 3,102.85 | -24.70 | -0.79% | 3,150.50 | 3,172.80 | 3,056.55 | 830 |
| 25 Jun 2024 | 3,127.55 | 198.50 | 6.78% | 3,055.80 | 3,149.60 | 2,894.75 | 1,784 |
| 24 Jun 2024 | 2,929.05 | -129.50 | -4.23% | 2,832.60 | 2,985.25 | 2,675.40 | 3,324 |
| 21 Jun 2024 | 3,058.55 | -825.00 | -21.24% | 3,425.20 | 3,501.45 | 2,944.70 | 3,491 |
| 20 Jun 2024 | 3,883.55 | 248.20 | 6.83% | 3,731.10 | 4,043.95 | 3,685.90 | 11,328 |
| 19 Jun 2024 | 3,635.35 | 151.70 | 4.35% | 3,504.60 | 3,703.65 | 3,262.80 | 6,716 |
| 18 Jun 2024 | 3,483.65 | 506.80 | 17.02% | 3,405.20 | 3,577.85 | 3,305.40 | 9,315 |
| 17 Jun 2024 | 2,976.85 | 202.80 | 7.31% | 2,828.00 | 3,019.65 | 2,797.10 | 3,324 |
| 14 Jun 2024 | 2,774.05 | -4.10 | -0.15% | 2,670.20 | 2,796.25 | 2,629.40 | 1,233 |
| 13 Jun 2024 | 2,778.15 | -274.90 | -9.00% | 2,932.70 | 3,057.10 | 2,763.55 | 854 |
| 12 Jun 2024 | 3,053.05 | 260.55 | 9.33% | 2,899.40 | 3,238.70 | 2,894.95 | 10,107 |
| 11 Jun 2024 | 2,792.50 | 149.55 | 5.66% | 2,792.50 | 2,792.50 | 2,792.50 | 275 |
| 10 Jun 2024 | 2,642.95 | -158.30 | -5.65% | 2,509.20 | 2,722.80 | 2,450.95 | 2,343 |
| 07 Jun 2024 | 2,801.25 | -112.75 | -3.87% | 2,871.00 | 2,986.50 | 2,717.45 | 4,322 |
| 06 Jun 2024 | 2,914.00 | 349.00 | 13.61% | 2,703.30 | 2,937.35 | 2,649.95 | 2,804 |
| 05 Jun 2024 | 2,565.00 | 336.40 | 15.09% | 2,364.80 | 2,581.05 | 2,362.40 | 1,945 |
| 04 Jun 2024 | 2,228.60 | 96.20 | 4.51% | 2,086.90 | 2,246.80 | 2,062.25 | 1,091 |
| 03 Jun 2024 | 2,132.40 | -91.95 | -4.13% | 2,346.40 | 2,361.10 | 2,088.80 | 1,806 |
| 31 May 2024 | 2,224.35 | 31.95 | 1.46% | 2,400.00 | 2,430.50 | 2,198.50 | 989 |
| 30 May 2024 | 2,192.40 | 162.60 | 8.01% | 2,195.90 | 2,274.15 | 2,086.95 | 443 |
| 29 May 2024 | 2,029.80 | -93.10 | -4.39% | 2,029.80 | 2,029.80 | 2,029.80 | 542 |
| 28 May 2024 | 2,122.90 | 37.20 | 1.78% | 2,122.90 | 2,122.90 | 2,122.90 | 251 |
| 24 May 2024 | 2,085.70 | -6.45 | -0.31% | 2,036.40 | 2,095.95 | 1,982.30 | 1,491 |
| 23 May 2024 | 2,092.15 | -95.70 | -4.37% | 2,225.80 | 2,258.90 | 1,987.65 | 4,192 |
| 22 May 2024 | 2,187.85 | 12.45 | 0.57% | 2,143.10 | 2,203.20 | 2,143.10 | 1,087 |
| 21 May 2024 | 2,175.40 | -22.25 | -1.01% | 2,142.60 | 2,427.85 | 2,130.35 | 422 |
| 20 May 2024 | 2,197.65 | -217.60 | -9.01% | 2,402.60 | 2,412.05 | 2,170.20 | 779 |
| 17 May 2024 | 2,415.25 | 71.60 | 3.06% | 2,325.00 | 2,468.15 | 2,311.60 | 442 |
| 16 May 2024 | 2,343.65 | 92.40 | 4.10% | 2,334.60 | 2,371.35 | 2,274.90 | 220 |
| 15 May 2024 | 2,251.25 | -162.90 | -6.75% | 2,283.60 | 2,408.60 | 2,172.50 | 183 |
| 14 May 2024 | 2,414.15 | 288.65 | 13.58% | 2,106.90 | 2,425.20 | 2,052.80 | 251 |
| 13 May 2024 | 2,125.50 | 76.60 | 3.74% | 2,042.00 | 2,186.85 | 1,967.75 | 2,514 |
| 10 May 2024 | 2,048.90 | -265.20 | -11.46% | 2,348.30 | 2,475.30 | 2,012.40 | 2,183 |
| 09 May 2024 | 2,314.10 | 108.50 | 4.92% | 2,305.70 | 2,334.75 | 2,141.35 | 4,490 |
| 08 May 2024 | 2,205.60 | -239.60 | -9.80% | 2,485.40 | 2,485.40 | 2,181.25 | 817 |
| 07 May 2024 | 2,445.20 | -770.35 | -23.96% | 3,167.30 | 3,178.95 | 2,233.40 | 8,109 |
| 03 May 2024 | 3,215.55 | 153.45 | 5.01% | 3,126.50 | 3,464.10 | 2,903.90 | 1,582 |
| 02 May 2024 | 3,062.10 | 287.50 | 10.36% | 3,020.00 | 3,115.85 | 2,894.40 | 2,903 |
| 01 May 2024 | 2,774.60 | -279.05 | -9.14% | 2,806.70 | 3,091.00 | 2,661.80 | 1,096 |
| 30 Abr 2024 | 3,053.65 | -95.75 | -3.04% | 3,070.60 | 3,361.70 | 2,959.40 | 981 |
| 29 Abr 2024 | 3,149.40 | 119.90 | 3.96% | 3,164.90 | 3,217.25 | 3,134.80 | 3,570 |
| 26 Abr 2024 | 3,029.50 | 373.00 | 14.04% | 2,930.00 | 3,134.95 | 2,834.40 | 1,738 |
| 25 Abr 2024 | 2,656.50 | -129.35 | -4.64% | 2,625.20 | 2,780.95 | 2,171.60 | 1,302 |
| 24 Abr 2024 | 2,785.85 | 2.35 | 0.08% | 2,896.60 | 3,221.40 | 2,754.00 | 1,980 |
| 23 Abr 2024 | 2,783.50 | 413.05 | 17.42% | 2,730.00 | 2,904.50 | 2,730.00 | 539 |
