Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Paypal | 3PYE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3855 | 1.97% | 19.915 | 10:06:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.736 | 19.202 | 20.0645 | 19.5295 |
Resumen Histórico 3PYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.5295 | 0.23 | 1.17% | 19.5295 | 19.5295 | 19.5295 | 0 |
| 15 May 2024 | 19.304 | -0.90 | -4.46% | 20.678 | 20.9775 | 17.584 | 1,313 |
| 14 May 2024 | 20.205 | 0.47 | 2.37% | 19.584 | 22.385 | 17.1085 | 1 |
| 13 May 2024 | 19.7365 | 0.26 | 1.31% | 18.991 | 21.029 | 16.456 | 424 |
| 10 May 2024 | 19.481 | -0.08 | -0.39% | 19.481 | 19.481 | 19.481 | 0 |
| 09 May 2024 | 19.558 | -0.33 | -1.67% | 19.331 | 19.964 | 19.211 | 150 |
| 08 May 2024 | 19.8905 | -2.21 | -10.01% | 19.8905 | 19.8905 | 19.8905 | 0 |
| 07 May 2024 | 22.103 | 1.00 | 4.71% | 22.103 | 22.103 | 22.103 | 0 |
| 03 May 2024 | 21.108 | -0.98 | -4.43% | 21.779 | 25.589 | 20.478 | 415 |
| 02 May 2024 | 22.087 | 0.16 | 0.72% | 22.087 | 22.087 | 22.087 | 0 |
| 01 May 2024 | 21.9295 | -2.58 | -10.52% | 23.218 | 25.3545 | 20.2925 | 1,096 |
| 30 Abr 2024 | 24.5085 | 1.54 | 6.72% | 23.35 | 29.2645 | 18.353 | 677 |
| 29 Abr 2024 | 22.965 | 1.59 | 7.42% | 22.86 | 23.294 | 22.6525 | 22 |
| 26 Abr 2024 | 21.3795 | 1.64 | 8.32% | 21.3795 | 21.3795 | 21.3795 | 0 |
| 25 Abr 2024 | 19.7375 | -1.11 | -5.31% | 20.626 | 22.57 | 18.3455 | 6 |
| 24 Abr 2024 | 20.844 | 0.37 | 1.80% | 20.844 | 20.844 | 20.844 | 0 |
| 23 Abr 2024 | 20.475 | 1.23 | 6.41% | 19.513 | 20.5775 | 19.2555 | 53 |
| 22 Abr 2024 | 19.241 | 0.68 | 3.68% | 19.241 | 19.241 | 19.241 | 0 |
| 19 Abr 2024 | 18.5575 | -0.62 | -3.25% | 17.976 | 18.9035 | 17.7755 | 172 |
| 18 Abr 2024 | 19.181 | -0.39 | -1.98% | 19.181 | 19.181 | 19.181 | 0 |
| 17 Abr 2024 | 19.569 | -0.71 | -3.48% | 19.933 | 22.3695 | 17.4285 | 1,034 |
