Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Amazon | 3SAM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.71 | -3.70% | 44.33 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 | 43.665 | 45.615 | 44.33 | 46.035 |
Resumen Histórico 3SAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 44.33 | -1.71 | -3.70% | 45.00 | 45.615 | 43.665 | 16,062 |
| 01 Jul 2024 | 46.035 | 0.10 | 0.23% | 46.70 | 51.03 | 45.385 | 7,499 |
| 28 Jun 2024 | 45.93 | -0.06 | -0.13% | 43.60 | 46.295 | 43.065 | 10,352 |
| 27 Jun 2024 | 45.99 | -3.88 | -7.77% | 47.18 | 47.18 | 44.915 | 266 |
| 26 Jun 2024 | 49.865 | -1.94 | -3.74% | 49.865 | 49.865 | 49.865 | 4 |
| 25 Jun 2024 | 51.80 | -0.39 | -0.75% | 54.00 | 54.685 | 51.54 | 9,400 |
| 24 Jun 2024 | 52.19 | -0.97 | -1.82% | 52.19 | 52.19 | 52.19 | 519 |
| 21 Jun 2024 | 53.16 | -1.53 | -2.80% | 53.16 | 53.16 | 53.16 | 317 |
| 20 Jun 2024 | 54.69 | -2.31 | -4.04% | 54.69 | 54.69 | 54.69 | 0 |
| 19 Jun 2024 | 56.995 | -1.10 | -1.89% | 56.74 | 57.515 | 56.12 | 16,038 |
| 18 Jun 2024 | 58.095 | 0.28 | 0.48% | 58.095 | 58.095 | 58.095 | 37 |
| 17 Jun 2024 | 57.815 | 0.84 | 1.47% | 57.815 | 57.815 | 57.815 | 543 |
| 14 Jun 2024 | 56.975 | 1.64 | 2.95% | 55.54 | 57.395 | 55.005 | 6,742 |
| 13 Jun 2024 | 55.34 | 3.59 | 6.94% | 55.34 | 55.34 | 55.34 | 600 |
| 12 Jun 2024 | 51.75 | -2.14 | -3.96% | 51.75 | 51.75 | 51.75 | 184 |
| 11 Jun 2024 | 53.885 | 0.27 | 0.50% | 52.99 | 54.42 | 52.035 | 3,502 |
| 10 Jun 2024 | 53.615 | -0.40 | -0.73% | 53.615 | 53.615 | 53.615 | 0 |
| 07 Jun 2024 | 54.01 | -1.70 | -3.05% | 54.01 | 54.01 | 54.01 | 0 |
| 06 Jun 2024 | 55.71 | -3.07 | -5.21% | 57.47 | 63.08 | 55.45 | 890 |
| 05 Jun 2024 | 58.775 | -2.43 | -3.97% | 59.63 | 60.63 | 58.225 | 278 |
| 04 Jun 2024 | 61.205 | -0.50 | -0.81% | 62.18 | 63.005 | 60.685 | 1,997 |
| 03 Jun 2024 | 61.705 | -3.14 | -4.85% | 62.89 | 63.90 | 60.795 | 3,942 |
