Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 43.28 | -0.42 | -0.96% | 43.60 | 44.01 | 42.765 | 452,854 |
| 03 Jul 2024 | 43.70 | -0.63 | -1.42% | 43.70 | 43.70 | 43.70 | 3,167 |
| 02 Jul 2024 | 44.33 | -1.71 | -3.70% | 45.00 | 45.615 | 43.665 | 16,062 |
| 01 Jul 2024 | 46.035 | 0.10 | 0.23% | 46.70 | 51.03 | 45.385 | 7,499 |
| 28 Jun 2024 | 45.93 | -0.06 | -0.13% | 43.60 | 46.295 | 43.065 | 10,352 |
| 27 Jun 2024 | 45.99 | -3.88 | -7.77% | 47.18 | 47.18 | 44.915 | 266 |
| 26 Jun 2024 | 49.865 | -1.94 | -3.74% | 49.865 | 49.865 | 49.865 | 4 |
| 25 Jun 2024 | 51.80 | -0.39 | -0.75% | 54.00 | 54.685 | 51.54 | 9,400 |
| 24 Jun 2024 | 52.19 | -0.97 | -1.82% | 52.19 | 52.19 | 52.19 | 519 |
| 21 Jun 2024 | 53.16 | -1.53 | -2.80% | 53.16 | 53.16 | 53.16 | 317 |
| 20 Jun 2024 | 54.69 | -2.31 | -4.04% | 54.69 | 54.69 | 54.69 | 0 |
| 19 Jun 2024 | 56.995 | -1.10 | -1.89% | 56.74 | 57.515 | 56.12 | 16,038 |
| 18 Jun 2024 | 58.095 | 0.28 | 0.48% | 58.095 | 58.095 | 58.095 | 37 |
| 17 Jun 2024 | 57.815 | 0.84 | 1.47% | 57.815 | 57.815 | 57.815 | 543 |
| 14 Jun 2024 | 56.975 | 1.64 | 2.95% | 55.54 | 57.395 | 55.005 | 6,742 |
| 13 Jun 2024 | 55.34 | 3.59 | 6.94% | 55.34 | 55.34 | 55.34 | 600 |
| 12 Jun 2024 | 51.75 | -2.14 | -3.96% | 51.75 | 51.75 | 51.75 | 184 |
| 11 Jun 2024 | 53.885 | 0.27 | 0.50% | 52.99 | 54.42 | 52.035 | 3,502 |
| 10 Jun 2024 | 53.615 | -0.40 | -0.73% | 53.615 | 53.615 | 53.615 | 0 |
| 07 Jun 2024 | 54.01 | -1.70 | -3.05% | 54.01 | 54.01 | 54.01 | 0 |
| 06 Jun 2024 | 55.71 | -3.07 | -5.21% | 57.47 | 63.08 | 55.45 | 890 |
| 05 Jun 2024 | 58.775 | -2.43 | -3.97% | 59.63 | 60.63 | 58.225 | 278 |
| 04 Jun 2024 | 61.205 | -0.50 | -0.81% | 62.18 | 63.005 | 60.685 | 1,997 |
| 03 Jun 2024 | 61.705 | -3.14 | -4.85% | 62.89 | 63.90 | 60.795 | 3,942 |
| 31 May 2024 | 64.85 | 5.51 | 9.29% | 60.08 | 66.10 | 60.08 | 4,546 |
| 30 May 2024 | 59.335 | 3.03 | 5.37% | 59.10 | 60.225 | 58.585 | 888 |
| 29 May 2024 | 56.31 | -1.95 | -3.34% | 57.66 | 63.825 | 55.825 | 403 |
| 28 May 2024 | 58.255 | 0.69 | 1.20% | 57.95 | 59.76 | 57.64 | 721 |
| 24 May 2024 | 57.565 | 1.14 | 2.02% | 58.09 | 58.70 | 57.265 | 1,317 |
| 23 May 2024 | 56.425 | 1.37 | 2.49% | 56.425 | 56.425 | 56.425 | 311 |
| 22 May 2024 | 55.055 | -3.02 | -5.20% | 55.96 | 56.265 | 54.665 | 5,623 |
| 21 May 2024 | 58.075 | 3.12 | 5.67% | 55.08 | 61.48 | 51.68 | 1,897 |
| 20 May 2024 | 54.96 | -0.18 | -0.32% | 54.96 | 54.96 | 54.96 | 120 |
| 17 May 2024 | 55.135 | 1.27 | 2.35% | 55.135 | 55.135 | 55.135 | 0 |
| 16 May 2024 | 53.87 | -0.52 | -0.96% | 53.87 | 53.87 | 53.87 | 0 |
| 15 May 2024 | 54.39 | -0.22 | -0.40% | 54.39 | 54.39 | 54.39 | 0 |
| 14 May 2024 | 54.61 | -0.26 | -0.46% | 53.49 | 63.625 | 48.415 | 7,537 |
| 13 May 2024 | 54.865 | 1.56 | 2.92% | 53.00 | 58.855 | 51.825 | 10,986 |
| 10 May 2024 | 53.31 | 2.25 | 4.41% | 53.31 | 53.31 | 53.31 | 0 |
| 09 May 2024 | 51.06 | -2.10 | -3.95% | 51.06 | 51.06 | 51.06 | 0 |
| 08 May 2024 | 53.16 | 1.05 | 2.01% | 52.67 | 54.69 | 52.48 | 5,621 |
| 07 May 2024 | 52.11 | -2.86 | -5.20% | 52.53 | 52.90 | 51.705 | 445 |
| 03 May 2024 | 54.97 | -4.56 | -7.66% | 56.05 | 56.665 | 53.025 | 7,552 |
| 02 May 2024 | 59.53 | -4.09 | -6.43% | 59.82 | 68.125 | 57.765 | 4,620 |
| 01 May 2024 | 63.62 | 1.79 | 2.90% | 60.89 | 73.07 | 56.205 | 39,309 |
| 30 Abr 2024 | 61.83 | 0.42 | 0.69% | 58.15 | 61.975 | 58.15 | 7,732 |
| 29 Abr 2024 | 61.405 | -1.60 | -2.54% | 60.46 | 67.215 | 50.60 | 55,961 |
| 26 Abr 2024 | 63.005 | -8.68 | -12.10% | 61.68 | 66.05 | 61.28 | 4,863 |
| 25 Abr 2024 | 71.68 | 6.33 | 9.68% | 71.69 | 76.80 | 69.205 | 10,982 |
| 24 Abr 2024 | 65.355 | 1.05 | 1.62% | 65.355 | 65.355 | 65.355 | 0 |
| 23 Abr 2024 | 64.31 | -4.15 | -6.06% | 64.31 | 64.31 | 64.31 | 0 |
| 22 Abr 2024 | 68.455 | 1.89 | 2.83% | 67.60 | 76.355 | 64.33 | 23,503 |
| 19 Abr 2024 | 66.57 | 6.04 | 9.98% | 66.06 | 67.515 | 63.305 | 29,282 |
| 18 Abr 2024 | 60.53 | 0.37 | 0.62% | 60.22 | 62.87 | 60.105 | 13,234 |
| 17 Abr 2024 | 60.16 | 1.53 | 2.61% | 58.62 | 60.16 | 57.53 | 276 |
| 16 Abr 2024 | 58.63 | 2.71 | 4.84% | 59.23 | 61.01 | 57.985 | 22,514 |
| 15 Abr 2024 | 55.925 | 0.33 | 0.60% | 56.02 | 63.93 | 47.805 | 4,515 |
| 12 Abr 2024 | 55.59 | -0.61 | -1.09% | 53.17 | 56.785 | 45.05 | 9,978 |
| 11 Abr 2024 | 56.20 | -1.05 | -1.83% | 57.40 | 57.415 | 55.10 | 189 |
| 10 Abr 2024 | 57.245 | 0.39 | 0.69% | 55.57 | 59.98 | 55.565 | 1,342 |
| 09 Abr 2024 | 56.855 | 1.32 | 2.38% | 56.855 | 56.855 | 56.855 | 0 |
| 08 Abr 2024 | 55.535 | -1.51 | -2.64% | 56.45 | 57.35 | 53.98 | 1,077 |
