Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,650.00 | -41.00 | -1.52% | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 09 May 2024 | 2,691.00 | -71.50 | -2.59% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 08 May 2024 | 2,762.50 | -175.00 | -5.96% | 2,762.50 | 2,762.50 | 2,762.50 | 0 |
| 07 May 2024 | 2,937.50 | -73.50 | -2.44% | 2,937.50 | 2,937.50 | 2,937.50 | 0 |
| 03 May 2024 | 3,011.00 | 3.00 | 0.10% | 3,011.00 | 3,011.00 | 3,011.00 | 0 |
| 02 May 2024 | 3,008.00 | 38.50 | 1.30% | 2,896.00 | 3,039.50 | 2,896.00 | 6 |
| 01 May 2024 | 2,969.50 | 102.00 | 3.56% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
| 30 Abr 2024 | 2,867.50 | -10.00 | -0.35% | 2,867.50 | 2,867.50 | 2,867.50 | 0 |
| 29 Abr 2024 | 2,877.50 | 13.50 | 0.47% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
| 26 Abr 2024 | 2,864.00 | -46.50 | -1.60% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 25 Abr 2024 | 2,910.50 | 167.50 | 6.11% | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| 24 Abr 2024 | 2,743.00 | 20.00 | 0.73% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 23 Abr 2024 | 2,723.00 | 115.00 | 4.41% | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
| 22 Abr 2024 | 2,608.00 | -77.50 | -2.89% | 2,608.00 | 2,608.00 | 2,608.00 | 0 |
| 19 Abr 2024 | 2,685.50 | -31.00 | -1.14% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| 18 Abr 2024 | 2,716.50 | -77.00 | -2.76% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 17 Abr 2024 | 2,793.50 | -162.00 | -5.48% | 2,793.50 | 2,793.50 | 2,793.50 | 0 |
| 16 Abr 2024 | 2,955.50 | 79.50 | 2.76% | 2,955.50 | 2,955.50 | 2,955.50 | 0 |
| 15 Abr 2024 | 2,876.00 | 49.00 | 1.73% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 12 Abr 2024 | 2,827.00 | 76.50 | 2.78% | 2,827.00 | 2,827.00 | 2,827.00 | 0 |
| 11 Abr 2024 | 2,750.50 | 34.00 | 1.25% | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
| 10 Abr 2024 | 2,716.50 | -35.00 | -1.27% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 09 Abr 2024 | 2,751.50 | 46.00 | 1.70% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| 08 Abr 2024 | 2,705.50 | 71.50 | 2.71% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
| 05 Abr 2024 | 2,634.00 | 136.00 | 5.44% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 04 Abr 2024 | 2,498.00 | 15.00 | 0.60% | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
| 03 Abr 2024 | 2,483.00 | 95.25 | 3.99% | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| 02 Abr 2024 | 2,387.75 | -44.50 | -1.83% | 2,387.75 | 2,387.75 | 2,387.75 | 0 |
| 28 Mar 2024 | 2,432.25 | 34.75 | 1.45% | 2,432.25 | 2,432.25 | 2,432.25 | 0 |
| 27 Mar 2024 | 2,397.50 | -44.00 | -1.80% | 2,397.50 | 2,397.50 | 2,397.50 | 0 |
| 26 Mar 2024 | 2,441.50 | -93.50 | -3.69% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| 25 Mar 2024 | 2,535.00 | 39.00 | 1.56% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| 22 Mar 2024 | 2,496.00 | -74.00 | -2.88% | 2,496.00 | 2,496.00 | 2,496.00 | 0 |
| 21 Mar 2024 | 2,570.00 | -116.00 | -4.32% | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 20 Mar 2024 | 2,686.00 | -18.00 | -0.67% | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 19 Mar 2024 | 2,704.00 | 119.00 | 4.60% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| 18 Mar 2024 | 2,585.00 | 89.00 | 3.57% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 15 Mar 2024 | 2,496.00 | 6.25 | 0.25% | 2,496.00 | 2,496.00 | 2,496.00 | 0 |
| 14 Mar 2024 | 2,489.75 | 8.75 | 0.35% | 2,489.75 | 2,489.75 | 2,489.75 | 0 |
| 13 Mar 2024 | 2,481.00 | -1.00 | -0.04% | 2,481.00 | 2,481.00 | 2,481.00 | 0 |
| 12 Mar 2024 | 2,482.00 | -50.50 | -1.99% | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
| 11 Mar 2024 | 2,532.50 | -34.50 | -1.34% | 2,532.50 | 2,532.50 | 2,532.50 | 0 |
| 08 Mar 2024 | 2,567.00 | -5.00 | -0.19% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
| 07 Mar 2024 | 2,572.00 | 19.50 | 0.76% | 2,572.00 | 2,572.00 | 2,572.00 | 0 |
| 06 Mar 2024 | 2,552.50 | 118.25 | 4.86% | 2,552.50 | 2,552.50 | 2,552.50 | 0 |
| 05 Mar 2024 | 2,434.25 | 10.25 | 0.42% | 2,363.50 | 2,498.00 | 2,363.50 | 18 |
| 04 Mar 2024 | 2,424.00 | 76.25 | 3.25% | 2,424.00 | 2,424.00 | 2,424.00 | 0 |
| 01 Mar 2024 | 2,347.75 | -14.00 | -0.59% | 2,347.75 | 2,347.75 | 2,347.75 | 0 |
| 29 Feb 2024 | 2,361.75 | 43.50 | 1.88% | 2,361.75 | 2,361.75 | 2,361.75 | 0 |
| 28 Feb 2024 | 2,318.25 | 60.25 | 2.67% | 2,318.25 | 2,318.25 | 2,318.25 | 0 |
| 27 Feb 2024 | 2,258.00 | -83.50 | -3.57% | 2,283.00 | 2,299.50 | 2,245.00 | 80 |
| 26 Feb 2024 | 2,341.50 | -1.25 | -0.05% | 2,401.50 | 2,401.50 | 2,293.00 | 16 |
| 23 Feb 2024 | 2,342.75 | -13.00 | -0.55% | 2,342.75 | 2,342.75 | 2,342.75 | 0 |
| 22 Feb 2024 | 2,355.75 | -21.25 | -0.89% | 2,355.75 | 2,355.75 | 2,355.75 | 0 |
| 21 Feb 2024 | 2,377.00 | -38.75 | -1.60% | 2,377.00 | 2,377.00 | 2,377.00 | 0 |
| 20 Feb 2024 | 2,415.75 | -74.50 | -2.99% | 2,415.75 | 2,415.75 | 2,415.75 | 0 |
| 19 Feb 2024 | 2,490.25 | -13.50 | -0.54% | 2,490.25 | 2,490.25 | 2,490.25 | 0 |
| 16 Feb 2024 | 2,503.75 | -70.75 | -2.75% | 2,503.75 | 2,503.75 | 2,503.75 | 0 |
| 15 Feb 2024 | 2,574.50 | -85.00 | -3.20% | 2,574.50 | 2,574.50 | 2,574.50 | 0 |
| 14 Feb 2024 | 2,659.50 | 0.00 | 0.00% | 2,593.00 | 2,740.00 | 2,593.00 | 46 |
| 13 Feb 2024 | 2,659.50 | 69.00 | 2.66% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
| 12 Feb 2024 | 2,590.50 | 24.00 | 0.94% | 2,630.00 | 2,657.50 | 2,581.00 | 70 |
