Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.936 | -0.22 | -5.33% | 3.936 | 3.936 | 3.936 | 10 |
| 23 May 2024 | 4.1575 | 0.09 | 2.26% | 4.1575 | 4.1575 | 4.1575 | 1 |
| 22 May 2024 | 4.0655 | -0.17 | -3.99% | 4.0655 | 4.0655 | 4.0655 | 10 |
| 21 May 2024 | 4.2345 | 0.12 | 2.80% | 4.2345 | 4.2345 | 4.2345 | 0 |
| 20 May 2024 | 4.119 | 0.01 | 0.17% | 4.118 | 4.163 | 4.0785 | 449 |
| 17 May 2024 | 4.112 | 0.11 | 2.65% | 4.056 | 4.1845 | 4.0405 | 82 |
| 16 May 2024 | 4.006 | -0.03 | -0.74% | 3.888 | 4.057 | 3.888 | 20,749 |
| 15 May 2024 | 4.036 | -0.08 | -2.02% | 4.052 | 4.0785 | 4.032 | 585 |
| 14 May 2024 | 4.119 | -0.14 | -3.29% | 4.349 | 4.386 | 4.114 | 2,692 |
| 13 May 2024 | 4.259 | 0.15 | 3.65% | 4.10 | 4.3355 | 4.076 | 16,321 |
| 10 May 2024 | 4.109 | 0.09 | 2.23% | 4.109 | 4.109 | 4.109 | 0 |
| 09 May 2024 | 4.0195 | -0.06 | -1.36% | 4.0195 | 4.0195 | 4.0195 | 0 |
| 08 May 2024 | 4.075 | -0.09 | -2.25% | 4.264 | 4.3655 | 4.009 | 100 |
| 07 May 2024 | 4.169 | -0.57 | -12.04% | 4.169 | 4.169 | 4.169 | 0 |
| 03 May 2024 | 4.7395 | -0.42 | -8.13% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 02 May 2024 | 5.1588 | -0.14 | -2.55% | 5.1588 | 5.1588 | 5.1588 | 0 |
| 01 May 2024 | 5.2938 | 0.04 | 0.81% | 5.2938 | 5.2938 | 5.2938 | 0 |
| 30 Abr 2024 | 5.2513 | -0.11 | -1.96% | 5.385 | 5.555 | 5.115 | 998 |
| 29 Abr 2024 | 5.3563 | 0.21 | 4.16% | 5.01 | 5.38 | 5.007 | 659 |
| 26 Abr 2024 | 5.1425 | -0.21 | -3.90% | 4.892 | 5.365 | 4.8125 | 2,813 |
| 25 Abr 2024 | 5.3513 | 1.46 | 37.46% | 5.565 | 5.73 | 4.825 | 33,848 |
| 24 Abr 2024 | 3.893 | 0.01 | 0.36% | 3.914 | 3.9145 | 3.8865 | 119 |
| 23 Abr 2024 | 3.879 | -0.37 | -8.76% | 4.073 | 4.159 | 3.733 | 4,518 |
| 22 Abr 2024 | 4.2515 | 0.21 | 5.21% | 4.037 | 4.396 | 3.92 | 10,255 |
| 19 Abr 2024 | 4.041 | 0.52 | 14.80% | 3.82 | 4.097 | 3.606 | 9,474 |
| 18 Abr 2024 | 3.52 | -0.33 | -8.49% | 3.801 | 3.8675 | 3.4695 | 20 |
| 17 Abr 2024 | 3.8465 | 0.12 | 3.25% | 3.8465 | 3.8465 | 3.8465 | 0 |
| 16 Abr 2024 | 3.7255 | 0.16 | 4.47% | 3.809 | 3.8095 | 3.698 | 129 |
| 15 Abr 2024 | 3.566 | 0.14 | 4.04% | 3.509 | 3.608 | 3.309 | 8,194 |
| 12 Abr 2024 | 3.4275 | 0.04 | 1.03% | 3.4275 | 3.4275 | 3.4275 | 0 |
| 11 Abr 2024 | 3.3925 | 0.05 | 1.40% | 3.3925 | 3.3925 | 3.3925 | 0 |
| 10 Abr 2024 | 3.3455 | -0.15 | -4.15% | 3.564 | 3.664 | 3.338 | 129 |
| 09 Abr 2024 | 3.4905 | 0.22 | 6.82% | 3.38 | 3.6075 | 3.259 | 32 |
| 08 Abr 2024 | 3.2675 | 0.00 | 0.06% | 3.2675 | 3.2675 | 3.2675 | 0 |
| 05 Abr 2024 | 3.2655 | -0.06 | -1.66% | 3.46 | 3.548 | 3.181 | 2,510 |
| 04 Abr 2024 | 3.3205 | -0.35 | -9.46% | 3.50 | 3.524 | 3.287 | 9,864 |
| 03 Abr 2024 | 3.6675 | -0.41 | -9.97% | 3.72 | 3.72 | 3.6355 | 4,291 |
| 02 Abr 2024 | 4.0735 | -0.06 | -1.52% | 4.10 | 4.197 | 3.8995 | 470 |
| 28 Mar 2024 | 4.1365 | 0.14 | 3.49% | 4.1365 | 4.1365 | 4.1365 | 0 |
| 27 Mar 2024 | 3.997 | 0.34 | 9.37% | 3.88 | 4.0785 | 3.787 | 15 |
| 26 Mar 2024 | 3.6545 | -0.02 | -0.52% | 3.6545 | 3.6545 | 3.6545 | 0 |
| 25 Mar 2024 | 3.6735 | 0.03 | 0.81% | 3.6735 | 3.6735 | 3.6735 | 0 |
| 22 Mar 2024 | 3.644 | 0.08 | 2.20% | 3.577 | 3.714 | 3.5585 | 20 |
| 21 Mar 2024 | 3.5655 | -0.32 | -8.12% | 3.50 | 3.6645 | 3.471 | 8,000 |
| 20 Mar 2024 | 3.8805 | -0.11 | -2.66% | 3.8805 | 3.8805 | 3.8805 | 0 |
| 19 Mar 2024 | 3.9865 | 0.01 | 0.20% | 3.9865 | 3.9865 | 3.9865 | 0 |
| 18 Mar 2024 | 3.9785 | -0.25 | -5.92% | 4.162 | 5.0275 | 3.946 | 836 |
| 15 Mar 2024 | 4.229 | 0.31 | 7.97% | 4.229 | 4.229 | 4.229 | 0 |
| 14 Mar 2024 | 3.917 | 0.01 | 0.22% | 3.893 | 3.976 | 3.8385 | 1,000 |
| 13 Mar 2024 | 3.9085 | -0.06 | -1.50% | 3.9085 | 3.9085 | 3.9085 | 0 |
| 12 Mar 2024 | 3.968 | -0.21 | -5.07% | 3.968 | 3.968 | 3.968 | 0 |
| 11 Mar 2024 | 4.18 | 0.53 | 14.47% | 4.18 | 4.18 | 4.18 | 0 |
| 08 Mar 2024 | 3.6515 | 0.02 | 0.52% | 3.506 | 3.6535 | 3.506 | 65 |
| 07 Mar 2024 | 3.6325 | -0.34 | -8.56% | 3.80 | 3.848 | 3.6225 | 23 |
| 06 Mar 2024 | 3.9725 | -0.16 | -3.86% | 3.9725 | 3.9725 | 3.9725 | 0 |
| 05 Mar 2024 | 4.132 | 0.27 | 7.09% | 4.132 | 4.132 | 4.132 | 0 |
| 04 Mar 2024 | 3.8585 | -0.07 | -1.83% | 3.8585 | 3.8585 | 3.8585 | 0 |
| 01 Mar 2024 | 3.9305 | -0.36 | -8.38% | 3.9305 | 3.9305 | 3.9305 | 0 |
| 29 Feb 2024 | 4.29 | -0.01 | -0.13% | 4.29 | 4.29 | 4.29 | 0 |
| 28 Feb 2024 | 4.2955 | -0.04 | -0.88% | 4.2955 | 4.2955 | 4.2955 | 0 |
