Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Fb | 3SFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0945 | 2.54% | 3.815 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.815 | 3.7205 |
Resumen Histórico 3SFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.815 | 0.09 | 2.54% | 3.815 | 3.815 | 3.815 | 0 |
| 09 May 2024 | 3.7205 | -0.08 | -2.05% | 3.7205 | 3.7205 | 3.7205 | 0 |
| 08 May 2024 | 3.7985 | -0.07 | -1.81% | 3.7985 | 3.7985 | 3.7985 | 0 |
| 07 May 2024 | 3.8685 | -0.53 | -12.11% | 3.8685 | 3.8685 | 3.8685 | 0 |
| 03 May 2024 | 4.4015 | -0.42 | -8.74% | 4.4015 | 4.4015 | 4.4015 | 0 |
| 02 May 2024 | 4.823 | -0.14 | -2.80% | 4.823 | 4.823 | 4.823 | 0 |
| 01 May 2024 | 4.962 | 0.05 | 1.10% | 4.962 | 4.962 | 4.962 | 0 |
| 30 Abr 2024 | 4.908 | -0.09 | -1.83% | 4.908 | 4.908 | 4.908 | 0 |
| 29 Abr 2024 | 4.9995 | 0.18 | 3.76% | 4.9995 | 4.9995 | 4.9995 | 0 |
| 26 Abr 2024 | 4.8185 | -0.17 | -3.45% | 4.8185 | 4.8185 | 4.8185 | 0 |
| 25 Abr 2024 | 4.9905 | 1.35 | 37.01% | 4.9905 | 4.9905 | 4.9905 | 0 |
| 24 Abr 2024 | 3.6425 | 0.03 | 0.86% | 3.6425 | 3.6425 | 3.6425 | 0 |
| 23 Abr 2024 | 3.6115 | -0.38 | -9.55% | 3.6115 | 3.6115 | 3.6115 | 0 |
| 22 Abr 2024 | 3.993 | 0.21 | 5.41% | 4.093 | 4.132 | 3.9885 | 11,366 |
| 19 Abr 2024 | 3.788 | 0.49 | 14.74% | 3.479 | 3.826 | 3.432 | 4,311 |
| 18 Abr 2024 | 3.3015 | -0.32 | -8.75% | 3.3015 | 3.3015 | 3.3015 | 0 |
| 17 Abr 2024 | 3.618 | 0.11 | 3.19% | 3.618 | 3.618 | 3.618 | 0 |
| 16 Abr 2024 | 3.506 | 0.16 | 4.63% | 3.506 | 3.506 | 3.506 | 0 |
| 15 Abr 2024 | 3.351 | 0.13 | 4.02% | 3.211 | 3.3965 | 3.105 | 1,026 |
| 12 Abr 2024 | 3.2215 | 0.06 | 1.85% | 3.2215 | 3.2215 | 3.2215 | 0 |
