Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.751 | -0.15 | -3.78% | 3.751 | 3.751 | 3.751 | 0 |
| 21 May 2024 | 3.8985 | 0.11 | 2.85% | 3.8985 | 3.8985 | 3.8985 | 0 |
| 20 May 2024 | 3.7905 | 0.01 | 0.29% | 3.7905 | 3.7905 | 3.7905 | 0 |
| 17 May 2024 | 3.7795 | 0.09 | 2.56% | 3.7795 | 3.7795 | 3.7795 | 0 |
| 16 May 2024 | 3.685 | -0.03 | -0.82% | 3.716 | 3.733 | 3.637 | 2,975 |
| 15 May 2024 | 3.7155 | -0.09 | -2.36% | 3.7155 | 3.7155 | 3.7155 | 0 |
| 14 May 2024 | 3.8055 | -0.14 | -3.62% | 3.8055 | 3.8055 | 3.8055 | 0 |
| 13 May 2024 | 3.9485 | 0.13 | 3.50% | 3.9485 | 3.9485 | 3.9485 | 0 |
| 10 May 2024 | 3.815 | 0.09 | 2.54% | 3.815 | 3.815 | 3.815 | 0 |
| 09 May 2024 | 3.7205 | -0.08 | -2.05% | 3.7205 | 3.7205 | 3.7205 | 0 |
| 08 May 2024 | 3.7985 | -0.07 | -1.81% | 3.7985 | 3.7985 | 3.7985 | 0 |
| 07 May 2024 | 3.8685 | -0.53 | -12.11% | 3.8685 | 3.8685 | 3.8685 | 0 |
| 03 May 2024 | 4.4015 | -0.42 | -8.74% | 4.4015 | 4.4015 | 4.4015 | 0 |
| 02 May 2024 | 4.823 | -0.14 | -2.80% | 4.823 | 4.823 | 4.823 | 0 |
| 01 May 2024 | 4.962 | 0.05 | 1.10% | 4.962 | 4.962 | 4.962 | 0 |
| 30 Abr 2024 | 4.908 | -0.09 | -1.83% | 4.908 | 4.908 | 4.908 | 0 |
| 29 Abr 2024 | 4.9995 | 0.18 | 3.76% | 4.9995 | 4.9995 | 4.9995 | 0 |
| 26 Abr 2024 | 4.8185 | -0.17 | -3.45% | 4.8185 | 4.8185 | 4.8185 | 0 |
| 25 Abr 2024 | 4.9905 | 1.35 | 37.01% | 4.9905 | 4.9905 | 4.9905 | 0 |
| 24 Abr 2024 | 3.6425 | 0.03 | 0.86% | 3.6425 | 3.6425 | 3.6425 | 0 |
| 23 Abr 2024 | 3.6115 | -0.38 | -9.55% | 3.6115 | 3.6115 | 3.6115 | 0 |
| 22 Abr 2024 | 3.993 | 0.21 | 5.41% | 4.093 | 4.132 | 3.9885 | 11,366 |
| 19 Abr 2024 | 3.788 | 0.49 | 14.74% | 3.479 | 3.826 | 3.432 | 4,311 |
| 18 Abr 2024 | 3.3015 | -0.32 | -8.75% | 3.3015 | 3.3015 | 3.3015 | 0 |
| 17 Abr 2024 | 3.618 | 0.11 | 3.19% | 3.618 | 3.618 | 3.618 | 0 |
| 16 Abr 2024 | 3.506 | 0.16 | 4.63% | 3.506 | 3.506 | 3.506 | 0 |
| 15 Abr 2024 | 3.351 | 0.13 | 4.02% | 3.211 | 3.3965 | 3.105 | 1,026 |
| 12 Abr 2024 | 3.2215 | 0.06 | 1.85% | 3.2215 | 3.2215 | 3.2215 | 0 |
| 11 Abr 2024 | 3.163 | 0.05 | 1.56% | 3.163 | 3.163 | 3.163 | 0 |
| 10 Abr 2024 | 3.1145 | -0.11 | -3.35% | 3.1145 | 3.1145 | 3.1145 | 0 |
| 09 Abr 2024 | 3.2225 | 0.21 | 6.95% | 3.2225 | 3.2225 | 3.2225 | 0 |
| 08 Abr 2024 | 3.013 | 0.00 | -0.03% | 3.013 | 3.013 | 3.013 | 0 |
| 05 Abr 2024 | 3.014 | -0.04 | -1.42% | 3.014 | 3.014 | 3.014 | 0 |
| 04 Abr 2024 | 3.0575 | -0.33 | -9.63% | 3.0575 | 3.0575 | 3.0575 | 0 |
| 03 Abr 2024 | 3.3835 | -0.45 | -11.75% | 3.3835 | 3.3835 | 3.3835 | 0 |
| 02 Abr 2024 | 3.834 | 0.00 | 0.08% | 3.834 | 3.834 | 3.834 | 0 |
| 28 Mar 2024 | 3.831 | 0.14 | 3.68% | 3.831 | 3.831 | 3.831 | 0 |
| 27 Mar 2024 | 3.695 | 0.32 | 9.48% | 3.695 | 3.695 | 3.695 | 0 |
| 26 Mar 2024 | 3.375 | -0.01 | -0.43% | 3.375 | 3.375 | 3.375 | 0 |
| 25 Mar 2024 | 3.3895 | 0.02 | 0.44% | 3.3895 | 3.3895 | 3.3895 | 0 |
| 22 Mar 2024 | 3.3745 | 0.09 | 2.90% | 3.3745 | 3.3745 | 3.3745 | 0 |
| 21 Mar 2024 | 3.2795 | -0.30 | -8.25% | 3.2795 | 3.2795 | 3.2795 | 0 |
| 20 Mar 2024 | 3.5745 | -0.10 | -2.59% | 3.5745 | 3.5745 | 3.5745 | 0 |
| 19 Mar 2024 | 3.6695 | 0.01 | 0.26% | 3.6695 | 3.6695 | 3.6695 | 0 |
| 18 Mar 2024 | 3.66 | -0.23 | -5.84% | 3.66 | 3.66 | 3.66 | 0 |
| 15 Mar 2024 | 3.887 | 0.29 | 8.09% | 3.887 | 3.887 | 3.887 | 0 |
| 14 Mar 2024 | 3.596 | 0.02 | 0.69% | 3.596 | 3.596 | 3.596 | 0 |
| 13 Mar 2024 | 3.5715 | -0.06 | -1.57% | 3.5715 | 3.5715 | 3.5715 | 0 |
| 12 Mar 2024 | 3.6285 | -0.20 | -5.12% | 3.6285 | 3.6285 | 3.6285 | 0 |
| 11 Mar 2024 | 3.8245 | 0.49 | 14.64% | 3.8245 | 3.8245 | 3.8245 | 0 |
| 08 Mar 2024 | 3.336 | 0.02 | 0.47% | 3.336 | 3.336 | 3.336 | 0 |
| 07 Mar 2024 | 3.3205 | -0.32 | -8.88% | 3.3205 | 3.3205 | 3.3205 | 0 |
| 06 Mar 2024 | 3.644 | -0.16 | -4.09% | 3.644 | 3.644 | 3.644 | 0 |
| 05 Mar 2024 | 3.7995 | 0.25 | 6.95% | 3.7995 | 3.7995 | 3.7995 | 0 |
| 04 Mar 2024 | 3.5525 | -0.08 | -2.16% | 3.5525 | 3.5525 | 3.5525 | 0 |
| 01 Mar 2024 | 3.631 | -0.34 | -8.47% | 3.631 | 3.631 | 3.631 | 0 |
| 29 Feb 2024 | 3.967 | 0.00 | 0.06% | 3.967 | 3.967 | 3.967 | 0 |
| 28 Feb 2024 | 3.9645 | -0.03 | -0.68% | 3.9645 | 3.9645 | 3.9645 | 0 |
| 27 Feb 2024 | 3.9915 | -0.04 | -0.92% | 3.9915 | 3.9915 | 3.9915 | 0 |
| 26 Feb 2024 | 4.0285 | 0.09 | 2.17% | 4.0285 | 4.0285 | 4.0285 | 0 |
| 23 Feb 2024 | 3.943 | 0.01 | 0.19% | 3.943 | 3.943 | 3.943 | 0 |
