Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3SFP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 243.70 | 2.60 | 1.08% | 237.70 | 246.90 | 232.65 | 223 |
| 27 Jun 2024 | 241.10 | -8.40 | -3.37% | 243.30 | 253.60 | 233.05 | 11,150 |
| 26 Jun 2024 | 249.50 | -3.75 | -1.48% | 255.60 | 261.15 | 246.95 | 1,000 |
| 25 Jun 2024 | 253.25 | -12.05 | -4.54% | 267.10 | 275.60 | 250.10 | 259 |
| 24 Jun 2024 | 265.30 | -10.75 | -3.89% | 265.30 | 265.30 | 265.30 | 0 |
| 21 Jun 2024 | 276.05 | 11.40 | 4.31% | 276.05 | 276.05 | 276.05 | 43 |
| 20 Jun 2024 | 264.65 | -1.70 | -0.64% | 264.65 | 264.65 | 264.65 | 2 |
| 19 Jun 2024 | 266.35 | -1.10 | -0.41% | 266.35 | 266.35 | 266.35 | 0 |
| 18 Jun 2024 | 267.45 | 1.10 | 0.41% | 267.45 | 267.45 | 267.45 | 0 |
| 17 Jun 2024 | 266.35 | 3.20 | 1.22% | 266.35 | 266.35 | 266.35 | 1 |
| 14 Jun 2024 | 263.15 | 4.15 | 1.60% | 263.15 | 263.15 | 263.15 | 14 |
| 13 Jun 2024 | 259.00 | 7.10 | 2.82% | 259.00 | 259.00 | 259.00 | 6 |
| 12 Jun 2024 | 251.90 | -10.95 | -4.17% | 251.90 | 251.90 | 251.90 | 41 |
| 11 Jun 2024 | 262.85 | -5.65 | -2.10% | 262.85 | 262.85 | 262.85 | 36 |
| 10 Jun 2024 | 268.50 | -5.45 | -1.99% | 268.50 | 268.50 | 268.50 | 1 |
| 07 Jun 2024 | 273.95 | 2.85 | 1.05% | 273.95 | 273.95 | 273.95 | 1 |
| 06 Jun 2024 | 271.10 | -21.10 | -7.22% | 271.10 | 271.10 | 271.10 | 3 |
| 05 Jun 2024 | 292.20 | -20.80 | -6.65% | 298.00 | 298.00 | 280.10 | 133 |
| 04 Jun 2024 | 313.00 | 7.90 | 2.59% | 315.00 | 318.00 | 305.90 | 2 |
| 03 Jun 2024 | 305.10 | -47.85 | -13.56% | 326.10 | 327.90 | 303.30 | 5 |
| 31 May 2024 | 352.95 | 24.85 | 7.57% | 327.80 | 370.70 | 315.20 | 326 |
| 30 May 2024 | 328.10 | 18.40 | 5.94% | 318.00 | 333.10 | 312.95 | 656 |
| 29 May 2024 | 309.70 | -0.75 | -0.24% | 315.00 | 315.80 | 305.70 | 332 |
| 28 May 2024 | 310.45 | 1.60 | 0.52% | 310.45 | 310.45 | 310.45 | 0 |
| 24 May 2024 | 308.85 | -18.30 | -5.59% | 327.20 | 336.80 | 304.10 | 86 |
| 23 May 2024 | 327.15 | 8.10 | 2.54% | 327.15 | 327.15 | 327.15 | 0 |
| 22 May 2024 | 319.05 | -13.75 | -4.13% | 319.05 | 319.05 | 319.05 | 61 |
| 21 May 2024 | 332.80 | 8.85 | 2.73% | 332.80 | 332.80 | 332.80 | 0 |
| 20 May 2024 | 323.95 | 0.40 | 0.12% | 323.95 | 323.95 | 323.95 | 1 |
| 17 May 2024 | 323.55 | 7.65 | 2.42% | 323.55 | 323.55 | 323.55 | 21 |
| 16 May 2024 | 315.90 | -3.00 | -0.94% | 307.80 | 320.50 | 305.40 | 2,734 |
| 15 May 2024 | 318.90 | -8.50 | -2.60% | 319.20 | 334.20 | 314.75 | 418 |
| 14 May 2024 | 327.40 | -11.40 | -3.36% | 327.40 | 327.40 | 327.40 | 0 |
| 13 May 2024 | 338.80 | 10.50 | 3.20% | 320.10 | 345.15 | 314.10 | 160 |
| 10 May 2024 | 328.30 | 7.15 | 2.23% | 329.10 | 332.95 | 326.80 | 200 |
| 09 May 2024 | 321.15 | -5.70 | -1.74% | 321.15 | 321.15 | 321.15 | 0 |
| 08 May 2024 | 326.85 | -6.30 | -1.89% | 326.85 | 326.85 | 326.85 | 0 |
| 07 May 2024 | 333.15 | -44.55 | -11.80% | 333.15 | 333.15 | 333.15 | 0 |
| 03 May 2024 | 377.70 | -35.35 | -8.56% | 372.60 | 384.00 | 368.05 | 4,526 |
| 02 May 2024 | 413.05 | -10.65 | -2.51% | 413.05 | 413.05 | 413.05 | 0 |
| 01 May 2024 | 423.70 | 4.45 | 1.06% | 446.40 | 451.50 | 413.40 | 7 |
| 30 Abr 2024 | 419.25 | -7.65 | -1.79% | 419.25 | 419.25 | 419.25 | 0 |
| 29 Abr 2024 | 426.90 | 13.60 | 3.29% | 426.90 | 426.90 | 426.90 | 0 |
| 26 Abr 2024 | 413.30 | -15.05 | -3.51% | 390.50 | 432.35 | 384.55 | 901 |
| 25 Abr 2024 | 428.35 | 115.20 | 36.79% | 419.50 | 459.50 | 399.75 | 8,418 |
| 24 Abr 2024 | 313.15 | 1.40 | 0.45% | 307.10 | 314.85 | 301.80 | 1,563 |
| 23 Abr 2024 | 311.75 | -35.25 | -10.16% | 326.30 | 331.85 | 298.70 | 1 |
| 22 Abr 2024 | 347.00 | 22.05 | 6.79% | 338.30 | 356.95 | 331.70 | 15,151 |
| 19 Abr 2024 | 324.95 | 42.60 | 15.09% | 302.10 | 327.50 | 289.70 | 6,231 |
| 18 Abr 2024 | 282.35 | -27.60 | -8.90% | 309.30 | 309.30 | 278.25 | 5,291 |
| 17 Abr 2024 | 309.95 | 9.50 | 3.16% | 301.20 | 312.80 | 292.25 | 85 |
| 16 Abr 2024 | 300.45 | 14.25 | 4.98% | 296.20 | 317.45 | 293.45 | 416 |
| 15 Abr 2024 | 286.20 | 11.00 | 4.00% | 275.30 | 289.85 | 264.85 | 2,136 |
| 12 Abr 2024 | 275.20 | 4.10 | 1.51% | 270.80 | 283.20 | 261.95 | 3 |
| 11 Abr 2024 | 271.10 | 4.40 | 1.65% | 273.10 | 273.10 | 260.55 | 600 |
| 10 Abr 2024 | 266.70 | -9.25 | -3.35% | 266.70 | 266.70 | 266.70 | 0 |
| 09 Abr 2024 | 275.95 | 16.60 | 6.40% | 258.40 | 284.55 | 256.60 | 12,427 |
| 08 Abr 2024 | 259.35 | 0.70 | 0.27% | 259.35 | 259.35 | 259.35 | 0 |
| 05 Abr 2024 | 258.65 | -3.65 | -1.39% | 275.10 | 281.60 | 252.35 | 89 |
| 04 Abr 2024 | 262.30 | -27.90 | -9.61% | 265.70 | 265.70 | 259.65 | 94 |
| 03 Abr 2024 | 290.20 | -33.95 | -10.47% | 304.30 | 307.20 | 288.05 | 40 |
| 02 Abr 2024 | 324.15 | -3.25 | -0.99% | 319.20 | 334.35 | 310.25 | 138 |
