Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold 3x S � | 3SGO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -41.00 | -3.87% | 1,018.50 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,013.50 | 995.375 | 1,040.625 | 1,018.50 | 1,059.50 |
Resumen Histórico 3SGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,018.50 | -41.00 | -3.87% | 1,013.50 | 1,040.625 | 995.375 | 2,833 |
| 09 May 2024 | 1,059.50 | -23.00 | -2.12% | 1,094.50 | 1,107.25 | 1,047.50 | 21,403 |
| 08 May 2024 | 1,082.50 | 1.25 | 0.12% | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
| 07 May 2024 | 1,081.25 | -32.50 | -2.92% | 1,079.50 | 1,084.25 | 1,074.50 | 1,900 |
| 03 May 2024 | 1,113.75 | 13.50 | 1.23% | 1,113.75 | 1,113.75 | 1,113.75 | 0 |
| 02 May 2024 | 1,100.25 | 8.75 | 0.80% | 1,083.00 | 1,131.00 | 1,074.50 | 8,805 |
| 01 May 2024 | 1,091.50 | -10.00 | -0.91% | 1,106.00 | 1,119.75 | 1,073.25 | 390 |
| 30 Abr 2024 | 1,101.50 | 52.50 | 5.00% | 1,076.00 | 1,149.75 | 1,065.50 | 10,856 |
| 29 Abr 2024 | 1,049.00 | -13.25 | -1.25% | 1,045.50 | 1,069.00 | 1,039.50 | 300 |
| 26 Abr 2024 | 1,062.25 | 2.25 | 0.21% | 1,045.00 | 1,078.00 | 1,039.00 | 5,100 |
| 25 Abr 2024 | 1,060.00 | -5.00 | -0.47% | 1,081.50 | 1,095.00 | 1,032.375 | 7,203 |
| 24 Abr 2024 | 1,065.00 | -1.50 | -0.14% | 1,073.50 | 1,099.50 | 1,055.75 | 37 |
| 23 Abr 2024 | 1,066.50 | -3.25 | -0.30% | 1,112.50 | 1,144.75 | 1,042.50 | 3,588 |
| 22 Abr 2024 | 1,069.75 | 80.63 | 8.15% | 1,053.00 | 1,077.25 | 1,045.75 | 20 |
| 19 Abr 2024 | 989.125 | -6.75 | -0.68% | 992.00 | 1,019.75 | 980.875 | 18,686 |
| 18 Abr 2024 | 995.875 | 1.25 | 0.13% | 999.75 | 1,022.25 | 981.625 | 89 |
| 17 Abr 2024 | 994.625 | -8.38 | -0.83% | 996.50 | 1,005.00 | 975.75 | 30,190 |
| 16 Abr 2024 | 1,003.00 | -33.50 | -3.23% | 1,014.00 | 1,030.50 | 983.625 | 11,104 |
| 15 Abr 2024 | 1,036.50 | 56.50 | 5.77% | 1,041.00 | 1,075.75 | 1,002.375 | 205 |
| 12 Abr 2024 | 980.00 | -70.25 | -6.69% | 970.50 | 985.375 | 933.625 | 13,761 |
