Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.3793 | 0.23 | 2.55% | 9.3793 | 9.3793 | 9.3793 | 0 |
| 27 Jun 2024 | 9.146 | 0.05 | 0.55% | 9.146 | 9.146 | 9.146 | 7 |
| 26 Jun 2024 | 9.096 | -0.11 | -1.21% | 8.9675 | 9.1385 | 8.8983 | 246 |
| 25 Jun 2024 | 9.2078 | -0.55 | -5.60% | 9.66 | 9.8248 | 8.4378 | 281 |
| 24 Jun 2024 | 9.7535 | -0.10 | -1.01% | 9.7535 | 9.7535 | 9.7535 | 27 |
| 21 Jun 2024 | 9.8532 | -0.91 | -8.45% | 10.5405 | 11.1808 | 8.8795 | 278 |
| 20 Jun 2024 | 10.763 | 1.22 | 12.82% | 10.5085 | 11.581 | 9.3375 | 2,679 |
| 19 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 18 Jun 2024 | 9.54 | -0.10 | -1.00% | 9.5545 | 10.5193 | 8.5818 | 1,060 |
| 17 Jun 2024 | 9.6365 | 0.22 | 2.30% | 9.6365 | 9.6365 | 9.6365 | 554 |
| 14 Jun 2024 | 9.42 | 0.17 | 1.88% | 9.3595 | 9.7108 | 8.493 | 219 |
| 13 Jun 2024 | 9.246 | -1.01 | -9.87% | 9.246 | 9.246 | 9.246 | 27 |
| 12 Jun 2024 | 10.258 | 0.83 | 8.81% | 10.258 | 10.258 | 10.258 | 1 |
| 11 Jun 2024 | 9.4278 | -0.52 | -5.22% | 9.741 | 10.679 | 8.492 | 75 |
| 10 Jun 2024 | 9.9475 | 0.28 | 2.91% | 9.928 | 10.9883 | 8.9088 | 50 |
| 07 Jun 2024 | 9.666 | -1.92 | -16.59% | 9.801 | 10.1445 | 9.475 | 385 |
| 06 Jun 2024 | 11.5888 | 1.32 | 12.81% | 10.7765 | 11.9623 | 9.5745 | 197 |
| 05 Jun 2024 | 10.2733 | 0.22 | 2.16% | 10.0275 | 11.0358 | 8.9568 | 300 |
| 04 Jun 2024 | 10.0563 | -0.95 | -8.67% | 10.284 | 11.5255 | 9.205 | 288 |
| 03 Jun 2024 | 11.011 | -0.04 | -0.38% | 10.9455 | 11.217 | 10.7663 | 260 |
| 31 May 2024 | 11.0525 | -1.03 | -8.55% | 11.0525 | 11.0525 | 11.0525 | 33 |
| 30 May 2024 | 12.0853 | -0.86 | -6.62% | 12.361 | 13.6888 | 11.0398 | 474 |
| 29 May 2024 | 12.9418 | 0.23 | 1.83% | 12.614 | 14.0208 | 11.2953 | 255 |
| 28 May 2024 | 12.7088 | 1.57 | 14.07% | 12.0445 | 14.2203 | 11.215 | 2,693 |
| 24 May 2024 | 11.1408 | 0.08 | 0.69% | 11.1408 | 11.1408 | 11.1408 | 0 |
| 23 May 2024 | 11.0648 | -1.22 | -9.94% | 11.406 | 12.697 | 10.1243 | 252 |
| 22 May 2024 | 12.2855 | -0.96 | -7.24% | 12.7545 | 13.1678 | 11.992 | 848 |
| 21 May 2024 | 13.245 | 0.23 | 1.78% | 13.245 | 13.245 | 13.245 | 0 |
| 20 May 2024 | 13.013 | 1.48 | 12.80% | 12.486 | 13.9155 | 10.9788 | 482 |
| 17 May 2024 | 11.5365 | 1.04 | 9.92% | 11.444 | 11.8378 | 11.3223 | 361 |
| 16 May 2024 | 10.4955 | 0.23 | 2.26% | 10.4955 | 10.4955 | 10.4955 | 0 |
| 15 May 2024 | 10.2635 | 0.83 | 8.74% | 9.5705 | 10.446 | 9.5705 | 26 |
| 14 May 2024 | 9.4383 | 0.37 | 4.03% | 9.2245 | 10.729 | 7.9795 | 44 |
| 13 May 2024 | 9.0725 | -0.17 | -1.80% | 9.084 | 10.5628 | 7.8775 | 1,086 |
| 10 May 2024 | 9.2388 | 0.09 | 0.94% | 9.2388 | 9.2388 | 9.2388 | 0 |
| 09 May 2024 | 9.153 | 0.61 | 7.16% | 8.831 | 9.9803 | 7.4568 | 252 |
| 08 May 2024 | 8.5413 | 0.15 | 1.73% | 8.5413 | 8.5413 | 8.5413 | 0 |
| 07 May 2024 | 8.3958 | 0.87 | 11.56% | 8.3958 | 8.3958 | 8.3958 | 0 |
| 03 May 2024 | 7.5255 | -0.35 | -4.49% | 7.643 | 8.86 | 6.4733 | 380 |
| 02 May 2024 | 7.8793 | 0.04 | 0.53% | 7.8793 | 7.8793 | 7.8793 | 0 |
| 01 May 2024 | 7.8378 | 0.09 | 1.16% | 7.8378 | 7.8378 | 7.8378 | 0 |
| 30 Abr 2024 | 7.748 | -0.72 | -8.55% | 7.782 | 7.9385 | 7.5758 | 200 |
| 29 Abr 2024 | 8.4725 | 0.03 | 0.37% | 8.202 | 9.7602 | 7.3168 | 142 |
| 26 Abr 2024 | 8.4415 | -0.14 | -1.69% | 8.4415 | 8.4415 | 8.4415 | 0 |
| 25 Abr 2024 | 8.5863 | 0.00 | 0.00% | 8.5863 | 8.5863 | 8.5863 | 0 |
| 24 Abr 2024 | 8.5863 | 0.05 | 0.63% | 8.5863 | 8.5863 | 8.5863 | 0 |
| 23 Abr 2024 | 8.5325 | -0.01 | -0.10% | 8.5325 | 8.5325 | 8.5325 | 0 |
| 22 Abr 2024 | 8.5407 | -1.35 | -13.67% | 8.99 | 9.1455 | 8.3483 | 140 |
| 19 Abr 2024 | 9.8933 | 0.07 | 0.67% | 9.544 | 10.0178 | 9.361 | 310 |
| 18 Abr 2024 | 9.8273 | -0.20 | -1.99% | 9.8185 | 9.9993 | 9.4423 | 519 |
| 17 Abr 2024 | 10.0265 | 0.42 | 4.35% | 10.0265 | 10.0265 | 10.0265 | 0 |
| 16 Abr 2024 | 9.6088 | -0.48 | -4.76% | 9.6088 | 9.6088 | 9.6088 | 0 |
| 15 Abr 2024 | 10.0893 | -0.45 | -4.27% | 10.0893 | 10.0893 | 10.0893 | 0 |
| 12 Abr 2024 | 10.5398 | 1.24 | 13.38% | 10.546 | 12.1088 | 9.3878 | 332 |
| 11 Abr 2024 | 9.2963 | -0.18 | -1.90% | 9.2963 | 9.2963 | 9.2963 | 0 |
| 10 Abr 2024 | 9.476 | 0.40 | 4.41% | 9.4165 | 10.3855 | 7.8038 | 200 |
| 09 Abr 2024 | 9.076 | -0.05 | -0.55% | 9.076 | 9.076 | 9.076 | 0 |
| 08 Abr 2024 | 9.126 | 0.36 | 4.12% | 9.0255 | 10.3708 | 7.7185 | 235 |
| 05 Abr 2024 | 8.7645 | 0.24 | 2.81% | 8.7645 | 8.7645 | 8.7645 | 0 |
| 04 Abr 2024 | 8.5253 | 0.34 | 4.14% | 8.5253 | 8.5253 | 8.5253 | 0 |
| 03 Abr 2024 | 8.1865 | 0.79 | 10.68% | 7.9505 | 9.2703 | 6.896 | 195 |
| 02 Abr 2024 | 7.3963 | 0.75 | 11.25% | 7.1335 | 8.2518 | 6.288 | 460 |
