Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Msft | 3SMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.635 | 3.25% | 20.16 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.16 | 19.525 |
Resumen Histórico 3SMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.16 | 0.64 | 3.25% | 20.16 | 20.16 | 20.16 | 10 |
| 16 May 2024 | 19.525 | -0.41 | -2.04% | 19.72 | 19.99 | 19.1275 | 63 |
| 15 May 2024 | 19.9325 | -1.08 | -5.14% | 19.9325 | 19.9325 | 19.9325 | 0 |
| 14 May 2024 | 21.0125 | -0.11 | -0.53% | 21.0125 | 21.0125 | 21.0125 | 0 |
| 13 May 2024 | 21.125 | 0.02 | 0.07% | 21.125 | 21.125 | 21.125 | 0 |
| 10 May 2024 | 21.11 | -0.20 | -0.93% | 21.11 | 21.11 | 21.11 | 0 |
| 09 May 2024 | 21.3075 | -0.04 | -0.20% | 21.3075 | 21.3075 | 21.3075 | 0 |
| 08 May 2024 | 21.35 | 0.07 | 0.32% | 21.35 | 21.35 | 21.35 | 0 |
| 07 May 2024 | 21.2825 | -1.16 | -5.17% | 21.2825 | 21.2825 | 21.2825 | 0 |
| 03 May 2024 | 22.4425 | -1.51 | -6.29% | 22.4425 | 22.4425 | 22.4425 | 0 |
| 02 May 2024 | 23.95 | -0.45 | -1.84% | 23.95 | 23.95 | 23.95 | 0 |
| 01 May 2024 | 24.40 | 0.26 | 1.08% | 24.40 | 24.40 | 24.40 | 0 |
| 30 Abr 2024 | 24.14 | 0.70 | 3.00% | 24.14 | 24.14 | 24.14 | 0 |
| 29 Abr 2024 | 23.4375 | 1.41 | 6.39% | 23.4375 | 23.4375 | 23.4375 | 0 |
| 26 Abr 2024 | 22.03 | -2.85 | -11.44% | 22.03 | 22.03 | 22.03 | 0 |
| 25 Abr 2024 | 24.875 | 2.61 | 11.72% | 23.475 | 25.355 | 23.15 | 38 |
| 24 Abr 2024 | 22.265 | -0.26 | -1.14% | 22.265 | 22.265 | 22.265 | 0 |
| 23 Abr 2024 | 22.5225 | -1.53 | -6.36% | 23.13 | 23.905 | 22.25 | 1 |
| 22 Abr 2024 | 24.0525 | 0.60 | 2.55% | 23.255 | 24.435 | 23.255 | 30 |
| 19 Abr 2024 | 23.455 | 1.52 | 6.94% | 23.455 | 23.455 | 23.455 | 0 |
