Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spotify 3xs $ | 3SPO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -2.06% | 34.285 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.85 | 32.85 | 34.785 | 34.285 | 35.005 |
Resumen Histórico 3SPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.285 | -0.72 | -2.06% | 32.85 | 34.785 | 32.85 | 1 |
| 25 Jun 2024 | 35.005 | -0.63 | -1.75% | 35.005 | 35.005 | 35.005 | 0 |
| 24 Jun 2024 | 35.63 | -1.12 | -3.05% | 34.09 | 36.285 | 33.74 | 2 |
| 21 Jun 2024 | 36.75 | -0.38 | -1.01% | 36.75 | 36.75 | 36.75 | 0 |
| 20 Jun 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
| 19 Jun 2024 | 37.125 | -1.88 | -4.81% | 37.125 | 37.125 | 37.125 | 0 |
| 18 Jun 2024 | 39.00 | 2.63 | 7.22% | 39.00 | 39.00 | 39.00 | 0 |
| 17 Jun 2024 | 36.375 | 0.00 | 0.00% | 36.375 | 36.375 | 36.375 | 0 |
| 14 Jun 2024 | 36.375 | -3.75 | -9.35% | 36.375 | 36.375 | 36.375 | 0 |
| 13 Jun 2024 | 40.125 | 3.38 | 9.18% | 40.125 | 40.125 | 40.125 | 0 |
| 12 Jun 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 11 Jun 2024 | 36.75 | -0.75 | -2.00% | 36.75 | 36.75 | 36.75 | 0 |
| 10 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 07 Jun 2024 | 37.50 | 3.38 | 9.89% | 37.50 | 37.50 | 37.50 | 0 |
| 06 Jun 2024 | 34.125 | 1.13 | 3.41% | 34.125 | 34.125 | 34.125 | 0 |
| 05 Jun 2024 | 33.00 | -3.00 | -8.33% | 33.00 | 33.00 | 33.00 | 0 |
| 04 Jun 2024 | 36.00 | -2.63 | -6.80% | 35.25 | 36.00 | 34.125 | 44 |
| 03 Jun 2024 | 38.625 | -7.88 | -16.94% | 45.00 | 46.875 | 36.75 | 133 |
| 31 May 2024 | 46.50 | 5.25 | 12.73% | 46.50 | 46.50 | 46.50 | 0 |
| 30 May 2024 | 41.25 | 0.75 | 1.85% | 41.25 | 41.25 | 41.25 | 0 |
| 29 May 2024 | 40.50 | 0.75 | 1.89% | 40.50 | 40.50 | 40.50 | 0 |
| 28 May 2024 | 39.75 | -0.75 | -1.85% | 39.75 | 39.75 | 39.75 | 0 |
