Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3SPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.835 | 3.09 | 8.89% | 37.835 | 37.835 | 37.835 | 0 |
| 27 Jun 2024 | 34.745 | 0.46 | 1.34% | 34.745 | 34.745 | 34.745 | 0 |
| 26 Jun 2024 | 34.285 | -0.72 | -2.06% | 32.85 | 34.785 | 32.85 | 1 |
| 25 Jun 2024 | 35.005 | -0.63 | -1.75% | 35.005 | 35.005 | 35.005 | 0 |
| 24 Jun 2024 | 35.63 | -1.12 | -3.05% | 34.09 | 36.285 | 33.74 | 2 |
| 21 Jun 2024 | 36.75 | -0.38 | -1.01% | 36.75 | 36.75 | 36.75 | 0 |
| 20 Jun 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
| 19 Jun 2024 | 37.125 | -1.88 | -4.81% | 37.125 | 37.125 | 37.125 | 0 |
| 18 Jun 2024 | 39.00 | 2.63 | 7.22% | 39.00 | 39.00 | 39.00 | 0 |
| 17 Jun 2024 | 36.375 | 0.00 | 0.00% | 36.375 | 36.375 | 36.375 | 0 |
| 14 Jun 2024 | 36.375 | -3.75 | -9.35% | 36.375 | 36.375 | 36.375 | 0 |
| 13 Jun 2024 | 40.125 | 3.38 | 9.18% | 40.125 | 40.125 | 40.125 | 0 |
| 12 Jun 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 0 |
| 11 Jun 2024 | 36.75 | -0.75 | -2.00% | 36.75 | 36.75 | 36.75 | 0 |
| 10 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 07 Jun 2024 | 37.50 | 3.38 | 9.89% | 37.50 | 37.50 | 37.50 | 0 |
| 06 Jun 2024 | 34.125 | 1.13 | 3.41% | 34.125 | 34.125 | 34.125 | 0 |
| 05 Jun 2024 | 33.00 | -3.00 | -8.33% | 33.00 | 33.00 | 33.00 | 0 |
| 04 Jun 2024 | 36.00 | -2.63 | -6.80% | 35.25 | 36.00 | 34.125 | 44 |
| 03 Jun 2024 | 38.625 | -7.88 | -16.94% | 45.00 | 46.875 | 36.75 | 133 |
| 31 May 2024 | 46.50 | 5.25 | 12.73% | 46.50 | 46.50 | 46.50 | 0 |
| 30 May 2024 | 41.25 | 0.75 | 1.85% | 41.25 | 41.25 | 41.25 | 0 |
| 29 May 2024 | 40.50 | 0.75 | 1.89% | 40.50 | 40.50 | 40.50 | 0 |
| 28 May 2024 | 39.75 | -0.75 | -1.85% | 39.75 | 39.75 | 39.75 | 0 |
| 24 May 2024 | 40.50 | -1.50 | -3.57% | 40.50 | 40.50 | 40.50 | 0 |
| 23 May 2024 | 42.00 | -1.50 | -3.45% | 42.00 | 42.00 | 42.00 | 0 |
| 22 May 2024 | 43.50 | 1.13 | 2.65% | 43.50 | 43.50 | 43.50 | 0 |
| 21 May 2024 | 42.375 | 2.63 | 6.60% | 42.375 | 42.375 | 42.375 | 0 |
| 20 May 2024 | 39.75 | -3.75 | -8.62% | 39.75 | 39.75 | 39.75 | 0 |
| 17 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 16 May 2024 | 43.50 | 0.38 | 0.87% | 43.50 | 43.50 | 43.50 | 0 |
| 15 May 2024 | 43.125 | -5.63 | -11.54% | 43.125 | 43.125 | 43.125 | 0 |
| 14 May 2024 | 48.75 | -0.75 | -1.52% | 48.75 | 48.75 | 48.75 | 0 |
| 13 May 2024 | 49.50 | 3.00 | 6.45% | 49.50 | 49.50 | 49.50 | 0 |
| 10 May 2024 | 46.50 | 2.25 | 5.08% | 42.75 | 47.625 | 42.75 | 11 |
| 09 May 2024 | 44.25 | 0.75 | 1.72% | 44.25 | 44.25 | 44.25 | 0 |
| 08 May 2024 | 43.50 | -1.50 | -3.33% | 45.75 | 45.75 | 43.50 | 73 |
| 07 May 2024 | 45.00 | -1.13 | -2.44% | 45.75 | 46.875 | 44.625 | 133 |
| 03 May 2024 | 46.125 | -3.75 | -7.52% | 46.125 | 46.125 | 46.125 | 0 |
| 02 May 2024 | 49.875 | -2.63 | -5.00% | 49.875 | 49.875 | 49.875 | 0 |
| 01 May 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 52.50 | 0 |
| 30 Abr 2024 | 51.00 | -0.75 | -1.45% | 52.50 | 52.875 | 50.25 | 60 |
| 29 Abr 2024 | 51.75 | 1.50 | 2.99% | 51.75 | 51.75 | 51.75 | 0 |
| 26 Abr 2024 | 50.25 | -2.62 | -4.96% | 50.25 | 50.25 | 50.25 | 0 |
| 25 Abr 2024 | 52.875 | -0.75 | -1.40% | 56.25 | 60.00 | 52.50 | 10 |
| 24 Abr 2024 | 53.625 | 7.87 | 17.21% | 53.625 | 53.625 | 53.625 | 0 |
| 23 Abr 2024 | 45.75 | -36.00 | -44.04% | 84.00 | 89.625 | 42.00 | 25 |
| 22 Abr 2024 | 81.75 | 7.13 | 9.55% | 81.75 | 81.75 | 81.75 | 0 |
| 19 Abr 2024 | 74.625 | 11.25 | 17.75% | 74.625 | 74.625 | 74.625 | 0 |
| 18 Abr 2024 | 63.375 | 1.88 | 3.05% | 63.375 | 63.375 | 63.375 | 0 |
| 17 Abr 2024 | 61.50 | -1.13 | -1.80% | 61.50 | 61.50 | 61.50 | 0 |
| 16 Abr 2024 | 62.625 | 1.13 | 1.83% | 62.625 | 62.625 | 62.625 | 0 |
| 15 Abr 2024 | 61.50 | 1.13 | 1.86% | 61.50 | 61.50 | 61.50 | 0 |
| 12 Abr 2024 | 60.375 | 0.00 | 0.00% | 60.375 | 60.375 | 60.375 | 0 |
| 11 Abr 2024 | 60.375 | 0.00 | 0.00% | 60.375 | 60.375 | 60.375 | 0 |
| 10 Abr 2024 | 60.375 | 0.00 | 0.00% | 60.375 | 60.375 | 60.375 | 0 |
| 09 Abr 2024 | 60.375 | 5.63 | 10.27% | 60.375 | 60.375 | 60.375 | 0 |
| 08 Abr 2024 | 54.75 | -1.50 | -2.67% | 54.75 | 54.75 | 54.75 | 0 |
| 05 Abr 2024 | 56.25 | -6.38 | -10.18% | 56.25 | 56.25 | 56.25 | 0 |
| 04 Abr 2024 | 62.625 | -12.00 | -16.08% | 62.625 | 62.625 | 62.625 | 0 |
| 03 Abr 2024 | 74.625 | -19.88 | -21.03% | 74.625 | 74.625 | 74.625 | 0 |
| 02 Abr 2024 | 94.50 | 3.00 | 3.28% | 94.50 | 94.50 | 94.50 | 0 |
