Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Square | 3SQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 61.40 | 2.64% | 2,391.25 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,429.80 | 2,373.90 | 2,454.25 | 2,391.25 | 2,329.85 |
Resumen Histórico 3SQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 2,391.25 | 61.40 | 2.64% | 2,429.80 | 2,454.25 | 2,373.90 | 38 |
| 14 May 2024 | 2,329.85 | 63.55 | 2.80% | 2,329.85 | 2,329.85 | 2,329.85 | 0 |
| 13 May 2024 | 2,266.30 | -91.35 | -3.87% | 2,266.30 | 2,266.30 | 2,266.30 | 0 |
| 10 May 2024 | 2,357.65 | -75.55 | -3.10% | 2,357.65 | 2,357.65 | 2,357.65 | 16 |
| 09 May 2024 | 2,433.20 | 88.65 | 3.78% | 2,433.20 | 2,433.20 | 2,433.20 | 16 |
| 08 May 2024 | 2,344.55 | -107.95 | -4.40% | 2,332.50 | 2,490.00 | 2,200.15 | 168 |
| 07 May 2024 | 2,452.50 | 103.70 | 4.42% | 2,441.90 | 2,515.10 | 2,379.85 | 199 |
| 03 May 2024 | 2,348.80 | 239.35 | 11.35% | 2,742.20 | 3,010.75 | 2,335.15 | 1,125 |
| 02 May 2024 | 2,109.45 | 183.25 | 9.51% | 2,148.80 | 2,368.85 | 2,006.10 | 564 |
| 01 May 2024 | 1,926.20 | -806.05 | -29.50% | 2,120.90 | 2,120.90 | 1,854.15 | 542 |
| 30 Abr 2024 | 2,732.25 | -194.20 | -6.64% | 2,732.25 | 2,732.25 | 2,732.25 | 0 |
| 29 Abr 2024 | 2,926.45 | 103.15 | 3.65% | 2,926.45 | 2,926.45 | 2,926.45 | 0 |
| 26 Abr 2024 | 2,823.30 | 263.50 | 10.29% | 2,823.30 | 2,823.30 | 2,823.30 | 0 |
| 25 Abr 2024 | 2,559.80 | -248.05 | -8.83% | 2,699.50 | 2,778.55 | 2,370.45 | 23 |
| 24 Abr 2024 | 2,807.85 | 33.80 | 1.22% | 2,989.00 | 3,210.65 | 2,746.60 | 29 |
| 23 Abr 2024 | 2,774.05 | 372.90 | 15.53% | 2,466.40 | 2,823.85 | 2,333.45 | 1 |
| 22 Abr 2024 | 2,401.15 | -132.60 | -5.23% | 2,401.15 | 2,401.15 | 2,401.15 | 0 |
| 19 Abr 2024 | 2,533.75 | -241.85 | -8.71% | 2,524.80 | 2,747.65 | 2,407.00 | 204 |
| 18 Abr 2024 | 2,775.60 | 81.30 | 3.02% | 2,775.60 | 2,775.60 | 2,775.60 | 0 |
| 17 Abr 2024 | 2,694.30 | -91.10 | -3.27% | 2,694.30 | 2,694.30 | 2,694.30 | 0 |
| 16 Abr 2024 | 2,785.40 | -299.05 | -9.70% | 2,700.60 | 2,831.85 | 2,474.35 | 66 |
