Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1,748.75 | 43.20 | 2.53% | 1,695.70 | 1,791.10 | 1,676.85 | 164 |
| 29 May 2024 | 1,705.55 | -31.10 | -1.79% | 1,705.55 | 1,705.55 | 1,705.55 | 30 |
| 28 May 2024 | 1,736.65 | -96.85 | -5.28% | 1,743.80 | 1,750.15 | 1,716.35 | 472 |
| 24 May 2024 | 1,833.50 | -40.20 | -2.15% | 1,826.80 | 1,906.75 | 1,755.40 | 116 |
| 23 May 2024 | 1,873.70 | -127.20 | -6.36% | 1,863.20 | 1,909.10 | 1,794.60 | 661 |
| 22 May 2024 | 2,000.90 | -302.90 | -13.15% | 1,958.70 | 2,027.75 | 1,910.80 | 672 |
| 21 May 2024 | 2,303.80 | -126.05 | -5.19% | 2,303.80 | 2,303.80 | 2,303.80 | 239 |
| 20 May 2024 | 2,429.85 | 23.60 | 0.98% | 2,424.80 | 2,506.85 | 2,279.30 | 673 |
| 17 May 2024 | 2,406.25 | 63.85 | 2.73% | 2,406.25 | 2,406.25 | 2,406.25 | 123 |
| 16 May 2024 | 2,342.40 | -48.85 | -2.04% | 2,342.40 | 2,342.40 | 2,342.40 | 0 |
| 15 May 2024 | 2,391.25 | 61.40 | 2.64% | 2,429.80 | 2,454.25 | 2,373.90 | 38 |
| 14 May 2024 | 2,329.85 | 63.55 | 2.80% | 2,329.85 | 2,329.85 | 2,329.85 | 0 |
| 13 May 2024 | 2,266.30 | -91.35 | -3.87% | 2,266.30 | 2,266.30 | 2,266.30 | 0 |
| 10 May 2024 | 2,357.65 | -75.55 | -3.10% | 2,357.65 | 2,357.65 | 2,357.65 | 16 |
| 09 May 2024 | 2,433.20 | 88.65 | 3.78% | 2,433.20 | 2,433.20 | 2,433.20 | 16 |
| 08 May 2024 | 2,344.55 | -107.95 | -4.40% | 2,332.50 | 2,490.00 | 2,200.15 | 168 |
| 07 May 2024 | 2,452.50 | 103.70 | 4.42% | 2,441.90 | 2,515.10 | 2,379.85 | 199 |
| 03 May 2024 | 2,348.80 | 239.35 | 11.35% | 2,742.20 | 3,010.75 | 2,335.15 | 1,125 |
| 02 May 2024 | 2,109.45 | 183.25 | 9.51% | 2,148.80 | 2,368.85 | 2,006.10 | 564 |
| 01 May 2024 | 1,926.20 | -806.05 | -29.50% | 2,120.90 | 2,120.90 | 1,854.15 | 542 |
| 30 Abr 2024 | 2,732.25 | -194.20 | -6.64% | 2,732.25 | 2,732.25 | 2,732.25 | 0 |
| 29 Abr 2024 | 2,926.45 | 103.15 | 3.65% | 2,926.45 | 2,926.45 | 2,926.45 | 0 |
| 26 Abr 2024 | 2,823.30 | 263.50 | 10.29% | 2,823.30 | 2,823.30 | 2,823.30 | 0 |
| 25 Abr 2024 | 2,559.80 | -248.05 | -8.83% | 2,699.50 | 2,778.55 | 2,370.45 | 23 |
| 24 Abr 2024 | 2,807.85 | 33.80 | 1.22% | 2,989.00 | 3,210.65 | 2,746.60 | 29 |
| 23 Abr 2024 | 2,774.05 | 372.90 | 15.53% | 2,466.40 | 2,823.85 | 2,333.45 | 1 |
| 22 Abr 2024 | 2,401.15 | -132.60 | -5.23% | 2,401.15 | 2,401.15 | 2,401.15 | 0 |
| 19 Abr 2024 | 2,533.75 | -241.85 | -8.71% | 2,524.80 | 2,747.65 | 2,407.00 | 204 |
| 18 Abr 2024 | 2,775.60 | 81.30 | 3.02% | 2,775.60 | 2,775.60 | 2,775.60 | 0 |
| 17 Abr 2024 | 2,694.30 | -91.10 | -3.27% | 2,694.30 | 2,694.30 | 2,694.30 | 0 |
| 16 Abr 2024 | 2,785.40 | -299.05 | -9.70% | 2,700.60 | 2,831.85 | 2,474.35 | 66 |
| 15 Abr 2024 | 3,084.45 | -234.10 | -7.05% | 3,185.00 | 3,233.30 | 3,019.65 | 70 |
| 12 Abr 2024 | 3,318.55 | -49.75 | -1.48% | 3,557.20 | 3,737.75 | 3,174.65 | 34 |
| 11 Abr 2024 | 3,368.30 | -17.25 | -0.51% | 3,407.80 | 3,689.85 | 3,027.90 | 49 |
| 10 Abr 2024 | 3,385.55 | -7.35 | -0.22% | 3,385.55 | 3,385.55 | 3,385.55 | 0 |
| 09 Abr 2024 | 3,392.90 | -21.25 | -0.62% | 3,392.90 | 3,392.90 | 3,392.90 | 0 |
| 08 Abr 2024 | 3,414.15 | 310.80 | 10.01% | 3,192.50 | 3,511.70 | 3,075.50 | 93 |
| 05 Abr 2024 | 3,103.35 | -195.20 | -5.92% | 3,051.80 | 3,130.90 | 2,675.85 | 20 |
| 04 Abr 2024 | 3,298.55 | -375.05 | -10.21% | 3,298.55 | 3,298.55 | 3,298.55 | 69 |
| 03 Abr 2024 | 3,673.60 | 124.10 | 3.50% | 3,673.60 | 3,673.60 | 3,673.60 | 0 |
| 02 Abr 2024 | 3,549.50 | -733.40 | -17.12% | 3,900.00 | 3,900.00 | 3,282.35 | 96 |
| 28 Mar 2024 | 4,282.90 | 177.70 | 4.33% | 4,202.00 | 4,448.80 | 4,055.00 | 22 |
| 27 Mar 2024 | 4,105.20 | -288.45 | -6.57% | 4,285.10 | 4,670.40 | 4,019.20 | 413 |
| 26 Mar 2024 | 4,393.65 | 357.00 | 8.84% | 4,393.65 | 4,393.65 | 4,393.65 | 0 |
| 25 Mar 2024 | 4,036.65 | 110.45 | 2.81% | 4,036.65 | 4,036.65 | 4,036.65 | 0 |
| 22 Mar 2024 | 3,926.20 | -403.60 | -9.32% | 3,896.40 | 4,011.60 | 3,843.75 | 65 |
| 21 Mar 2024 | 4,329.80 | 791.75 | 22.38% | 4,329.80 | 4,329.80 | 4,329.80 | 0 |
| 20 Mar 2024 | 3,538.05 | -93.25 | -2.57% | 3,538.05 | 3,538.05 | 3,538.05 | 0 |
| 19 Mar 2024 | 3,631.30 | -285.10 | -7.28% | 3,631.30 | 3,631.30 | 3,631.30 | 0 |
| 18 Mar 2024 | 3,916.40 | 130.10 | 3.44% | 3,814.50 | 3,953.15 | 3,643.45 | 1 |
| 15 Mar 2024 | 3,786.30 | -112.70 | -2.89% | 3,949.60 | 3,962.45 | 3,731.60 | 30 |
| 14 Mar 2024 | 3,899.00 | -770.85 | -16.51% | 4,735.10 | 5,162.65 | 3,879.55 | 49 |
| 13 Mar 2024 | 4,669.85 | 737.00 | 18.74% | 4,747.00 | 4,903.05 | 4,625.25 | 162 |
| 12 Mar 2024 | 3,932.85 | -151.70 | -3.71% | 4,017.90 | 4,305.85 | 3,532.30 | 253 |
| 11 Mar 2024 | 4,084.55 | 289.60 | 7.63% | 4,030.00 | 4,338.30 | 3,811.05 | 551 |
| 08 Mar 2024 | 3,794.95 | 470.50 | 14.15% | 3,438.30 | 4,035.75 | 3,328.50 | 43 |
| 07 Mar 2024 | 3,324.45 | -61.55 | -1.82% | 3,324.45 | 3,324.45 | 3,324.45 | 0 |
| 06 Mar 2024 | 3,386.00 | 308.20 | 10.01% | 3,205.00 | 3,409.05 | 3,102.75 | 1,597 |
| 05 Mar 2024 | 3,077.80 | -436.10 | -12.41% | 3,424.70 | 3,512.95 | 3,034.25 | 209 |
| 04 Mar 2024 | 3,513.90 | -190.35 | -5.14% | 3,513.90 | 3,513.90 | 3,513.90 | 0 |
