ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,724.95
0.00%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Square 3xs $ (3SSQ)

  7. Square 3xs $ (3SSQ) Histórico

3SSQ Square 3xs $

0.01675
0.00175 (11.67%)
31 May 2024 - Cerrado
Retrasado por 15 minutos

3SSQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.01675 0.00175 11.67% 0.01675 0.01675 0.01675 973
30 May 2024 0.015 -0.00025 -1.64% 0.015 0.015 0.015 0
29 May 2024 0.01525 0.00025 1.67% 0.01525 0.01525 0.01525 1,648
28 May 2024 0.015 0.00075 5.26% 0.015 0.015 0.015 1,663
24 May 2024 0.01425 0.00 0.00% 0.01425 0.01425 0.01425 203
23 May 2024 0.01425 0.001 7.55% 0.01425 0.01425 0.01425 298
22 May 2024 0.01325 0.001 8.16% 0.01325 0.01325 0.01325 0
21 May 2024 0.01225 0.001 8.89% 0.01225 0.01225 0.01225 0
20 May 2024 0.01125 -0.00025 -2.17% 0.01125 0.01125 0.01125 2,474
17 May 2024 0.0115 -0.00025 -2.13% 0.0115 0.0115 0.0115 131
16 May 2024 0.01175 0.00025 2.17% 0.01175 0.01175 0.01175 0
15 May 2024 0.0115 -0.0005 -4.17% 0.0115 0.0115 0.0115 0
14 May 2024 0.012 -0.0005 -4.00% 0.012 0.012 0.012 0
13 May 2024 0.0125 0.0005 4.17% 0.012 0.0125 0.01175 35,000
10 May 2024 0.012 0.00025 2.13% 0.0115 0.01225 0.011 35,000
09 May 2024 0.01175 -0.0005 -4.08% 0.01175 0.01175 0.01175 0
08 May 2024 0.01225 0.0005 4.26% 0.01225 0.01225 0.01225 0
07 May 2024 0.01175 -0.001 -7.84% 0.01175 0.01175 0.01175 0
03 May 2024 0.01275 -0.00125 -8.93% 0.0095 0.01275 0.00875 1,579,147
02 May 2024 0.014 -0.00175 -11.11% 0.015 0.01525 0.014 1,666,666
01 May 2024 0.01575 0.00375 31.25% 0.01575 0.01575 0.01575 0
30 Abr 2024 0.012 0.00075 6.67% 0.012 0.012 0.012 0
29 Abr 2024 0.01125 -0.0005 -4.26% 0.01125 0.01125 0.01125 0
26 Abr 2024 0.01175 -0.00125 -9.62% 0.01175 0.01175 0.01175 0
25 Abr 2024 0.013 0.001 8.33% 0.013 0.013 0.013 0
24 Abr 2024 0.012 -0.00025 -2.04% 0.012 0.012 0.012 0
23 Abr 2024 0.01225 -0.00225 -15.52% 0.01225 0.01225 0.01225 0
22 Abr 2024 0.0145 0.00075 5.45% 0.0145 0.0145 0.0145 0
19 Abr 2024 0.01375 0.00125 10.00% 0.01375 0.01375 0.01375 0
18 Abr 2024 0.0125 -0.00025 -1.96% 0.0125 0.0125 0.0125 0
17 Abr 2024 0.01275 0.00025 2.00% 0.01275 0.01275 0.01275 0
16 Abr 2024 0.0125 0.001 8.70% 0.013 0.0135 0.01225 531,588
15 Abr 2024 0.0115 0.00075 6.98% 0.0115 0.0115 0.0115 0
12 Abr 2024 0.01075 0.00 0.00% 0.0105 0.01125 0.01025 50,000
11 Abr 2024 0.01075 0.00025 2.38% 0.01 0.01075 0.01 60,000
10 Abr 2024 0.0105 0.00 0.00% 0.01 0.01125 0.00975 1,523,836
09 Abr 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
08 Abr 2024 0.0105 -0.001 -8.70% 0.0115 0.01175 0.01025 20,000
05 Abr 2024 0.0115 0.00025 2.22% 0.0115 0.0135 0.0115 39,472
04 Abr 2024 0.01125 0.001 9.76% 0.0115 0.01175 0.01 4,009,718
03 Abr 2024 0.01025 -0.00025 -2.38% 0.01025 0.01025 0.01025 0
02 Abr 2024 0.0105 0.0015 16.67% 0.0105 0.01125 0.00975 30,000
28 Mar 2024 0.009 -0.00025 -2.70% 0.009 0.009 0.009 0
27 Mar 2024 0.00925 0.0005 5.71% 0.00925 0.00925 0.00925 0
26 Mar 2024 0.00875 -0.00075 -7.89% 0.00875 0.00875 0.00875 0
25 Mar 2024 0.0095 -0.00025 -2.56% 0.0095 0.0095 0.0095 0
22 Mar 2024 0.00975 0.00075 8.33% 0.00975 0.00975 0.00975 0
21 Mar 2024 0.009 -0.00225 -20.00% 0.009 0.009 0.009 0
20 Mar 2024 0.01125 0.0005 4.65% 0.01125 0.01125 0.01125 0
19 Mar 2024 0.01075 0.0005 4.88% 0.01075 0.01075 0.01075 0
18 Mar 2024 0.01025 -0.00025 -2.38% 0.01025 0.01025 0.01025 0
15 Mar 2024 0.0105 0.00025 2.44% 0.0105 0.0105 0.0105 0
14 Mar 2024 0.01025 0.0015 17.14% 0.009 0.01025 0.00825 51,429
13 Mar 2024 0.00875 -0.00175 -16.67% 0.0095 0.0095 0.00825 1,578,947
12 Mar 2024 0.0105 0.0005 5.00% 0.0095 0.01125 0.0095 2,000
11 Mar 2024 0.01 -0.001 -9.09% 0.01 0.01075 0.00975 1,500,000
08 Mar 2024 0.011 -0.00175 -13.73% 0.011 0.011 0.011 0
07 Mar 2024 0.01275 0.00025 2.00% 0.01275 0.01275 0.01275 0
06 Mar 2024 0.0125 -0.00125 -9.09% 0.0125 0.0125 0.0125 0
05 Mar 2024 0.01375 0.0015 12.24% 0.0135 0.014 0.0135 84,532
04 Mar 2024 0.01225 0.0005 4.26% 0.0125 0.0125 0.012 1,000

Su Consulta Reciente

LSE
3SSQ
Square 3xs $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados