Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Financial | 3SXL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.78 | -2.62% | 177.70 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.55 | 172.65 | 197.40 | 177.70 | 182.475 |
Resumen Histórico 3SXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 182.475 | -2.65 | -1.43% | 182.475 | 182.475 | 182.475 | 0 |
| 01 Jul 2024 | 185.125 | 0.68 | 0.37% | 183.95 | 200.15 | 164.725 | 18 |
| 28 Jun 2024 | 184.45 | -2.88 | -1.53% | 184.45 | 184.45 | 184.45 | 0 |
| 27 Jun 2024 | 187.325 | -0.38 | -0.20% | 187.70 | 188.625 | 185.625 | 12 |
| 26 Jun 2024 | 187.70 | 5.13 | 2.81% | 181.80 | 202.45 | 170.325 | 59 |
| 25 Jun 2024 | 182.575 | 6.60 | 3.75% | 176.80 | 194.30 | 163.80 | 190 |
| 24 Jun 2024 | 175.975 | -10.15 | -5.45% | 180.80 | 180.80 | 175.075 | 261 |
| 21 Jun 2024 | 186.125 | 0.38 | 0.20% | 183.05 | 201.15 | 169.225 | 1,420 |
| 20 Jun 2024 | 185.75 | -0.45 | -0.24% | 185.75 | 185.75 | 185.75 | 0 |
| 19 Jun 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 8 |
| 18 Jun 2024 | 186.20 | -5.60 | -2.92% | 186.20 | 186.20 | 186.20 | 0 |
| 17 Jun 2024 | 191.80 | -0.80 | -0.42% | 193.60 | 211.075 | 178.525 | 60 |
| 14 Jun 2024 | 192.60 | 0.40 | 0.21% | 192.60 | 192.60 | 192.60 | 0 |
| 13 Jun 2024 | 192.20 | 7.95 | 4.31% | 189.10 | 205.125 | 173.70 | 44 |
| 12 Jun 2024 | 184.25 | -5.78 | -3.04% | 184.25 | 184.25 | 184.25 | 0 |
| 11 Jun 2024 | 190.025 | 5.05 | 2.73% | 190.00 | 191.80 | 187.925 | 466 |
| 10 Jun 2024 | 184.975 | 5.07 | 2.82% | 184.975 | 184.975 | 184.975 | 0 |
| 07 Jun 2024 | 179.90 | -1.93 | -1.06% | 179.90 | 179.90 | 179.90 | 0 |
| 06 Jun 2024 | 181.825 | -1.80 | -0.98% | 181.825 | 181.825 | 181.825 | 0 |
| 05 Jun 2024 | 183.625 | -0.88 | -0.47% | 183.625 | 183.625 | 183.625 | 0 |
| 04 Jun 2024 | 184.50 | 1.25 | 0.68% | 180.90 | 184.525 | 179.975 | 30 |
| 03 Jun 2024 | 183.25 | -1.33 | -0.72% | 183.25 | 183.25 | 183.25 | 0 |
