Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 179.525 | 2.83 | 1.60% | 179.525 | 179.525 | 179.525 | 0 |
| 04 Jul 2024 | 176.70 | -1.00 | -0.56% | 178.20 | 183.85 | 171.70 | 18 |
| 03 Jul 2024 | 177.70 | -4.78 | -2.62% | 177.55 | 197.40 | 172.65 | 31 |
| 02 Jul 2024 | 182.475 | -2.65 | -1.43% | 182.475 | 182.475 | 182.475 | 0 |
| 01 Jul 2024 | 185.125 | 0.68 | 0.37% | 183.95 | 200.15 | 164.725 | 18 |
| 28 Jun 2024 | 184.45 | -2.88 | -1.53% | 184.45 | 184.45 | 184.45 | 0 |
| 27 Jun 2024 | 187.325 | -0.38 | -0.20% | 187.70 | 188.625 | 185.625 | 12 |
| 26 Jun 2024 | 187.70 | 5.13 | 2.81% | 181.80 | 202.45 | 170.325 | 59 |
| 25 Jun 2024 | 182.575 | 6.60 | 3.75% | 176.80 | 194.30 | 163.80 | 190 |
| 24 Jun 2024 | 175.975 | -10.15 | -5.45% | 180.80 | 180.80 | 175.075 | 261 |
| 21 Jun 2024 | 186.125 | 0.38 | 0.20% | 183.05 | 201.15 | 169.225 | 1,420 |
| 20 Jun 2024 | 185.75 | -0.45 | -0.24% | 185.75 | 185.75 | 185.75 | 0 |
| 19 Jun 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 8 |
| 18 Jun 2024 | 186.20 | -5.60 | -2.92% | 186.20 | 186.20 | 186.20 | 0 |
| 17 Jun 2024 | 191.80 | -0.80 | -0.42% | 193.60 | 211.075 | 178.525 | 60 |
| 14 Jun 2024 | 192.60 | 0.40 | 0.21% | 192.60 | 192.60 | 192.60 | 0 |
| 13 Jun 2024 | 192.20 | 7.95 | 4.31% | 189.10 | 205.125 | 173.70 | 44 |
| 12 Jun 2024 | 184.25 | -5.78 | -3.04% | 184.25 | 184.25 | 184.25 | 0 |
| 11 Jun 2024 | 190.025 | 5.05 | 2.73% | 190.00 | 191.80 | 187.925 | 466 |
| 10 Jun 2024 | 184.975 | 5.07 | 2.82% | 184.975 | 184.975 | 184.975 | 0 |
| 07 Jun 2024 | 179.90 | -1.93 | -1.06% | 179.90 | 179.90 | 179.90 | 0 |
| 06 Jun 2024 | 181.825 | -1.80 | -0.98% | 181.825 | 181.825 | 181.825 | 0 |
| 05 Jun 2024 | 183.625 | -0.88 | -0.47% | 183.625 | 183.625 | 183.625 | 0 |
| 04 Jun 2024 | 184.50 | 1.25 | 0.68% | 180.90 | 184.525 | 179.975 | 30 |
| 03 Jun 2024 | 183.25 | -1.33 | -0.72% | 183.25 | 183.25 | 183.25 | 0 |
| 31 May 2024 | 184.575 | -1.38 | -0.74% | 185.50 | 204.50 | 168.825 | 30 |
| 30 May 2024 | 185.95 | -4.20 | -2.21% | 185.35 | 210.45 | 172.825 | 451 |
| 29 May 2024 | 190.15 | 7.53 | 4.12% | 184.20 | 209.20 | 173.35 | 557 |
| 28 May 2024 | 182.625 | 3.57 | 2.00% | 182.625 | 182.625 | 182.625 | 0 |
| 24 May 2024 | 179.05 | 0.25 | 0.14% | 179.05 | 179.05 | 179.05 | 0 |
| 23 May 2024 | 178.80 | 5.73 | 3.31% | 178.80 | 178.80 | 178.80 | 0 |
| 22 May 2024 | 173.075 | 0.30 | 0.17% | 173.075 | 173.075 | 173.075 | 0 |
| 21 May 2024 | 172.775 | 3.53 | 2.08% | 173.75 | 173.75 | 172.075 | 168 |
| 20 May 2024 | 169.25 | -1.35 | -0.79% | 169.25 | 169.25 | 169.25 | 0 |
| 17 May 2024 | 170.60 | 0.40 | 0.24% | 165.90 | 190.60 | 157.325 | 304 |
| 16 May 2024 | 170.20 | -3.25 | -1.87% | 170.20 | 170.20 | 170.20 | 0 |
| 15 May 2024 | 173.45 | -5.48 | -3.06% | 183.45 | 190.275 | 158.975 | 472 |
| 14 May 2024 | 178.925 | 0.93 | 0.52% | 178.925 | 178.925 | 178.925 | 0 |
| 13 May 2024 | 178.00 | -1.10 | -0.61% | 176.60 | 178.65 | 175.775 | 96 |
| 10 May 2024 | 179.10 | -3.68 | -2.01% | 180.35 | 203.475 | 154.225 | 8 |
| 09 May 2024 | 182.775 | -4.55 | -2.43% | 182.775 | 182.775 | 182.775 | 0 |
| 08 May 2024 | 187.325 | 1.27 | 0.69% | 181.35 | 213.425 | 162.90 | 1,512 |
| 07 May 2024 | 186.05 | -10.18 | -5.19% | 177.25 | 212.25 | 155.875 | 1,591 |
| 03 May 2024 | 196.225 | -3.83 | -1.91% | 196.225 | 196.225 | 196.225 | 0 |
| 02 May 2024 | 200.05 | 2.93 | 1.48% | 199.50 | 201.975 | 198.925 | 25 |
| 01 May 2024 | 197.125 | 1.72 | 0.88% | 190.50 | 225.025 | 171.55 | 75 |
| 30 Abr 2024 | 195.40 | 4.70 | 2.46% | 195.40 | 195.40 | 195.40 | 0 |
| 29 Abr 2024 | 190.70 | -2.73 | -1.41% | 188.55 | 192.525 | 187.025 | 10 |
| 26 Abr 2024 | 193.425 | 0.20 | 0.10% | 193.425 | 193.425 | 193.425 | 0 |
| 25 Abr 2024 | 193.225 | 2.10 | 1.10% | 189.30 | 217.275 | 163.20 | 25 |
| 24 Abr 2024 | 191.125 | 2.63 | 1.39% | 189.90 | 191.725 | 188.675 | 3 |
| 23 Abr 2024 | 188.50 | -9.50 | -4.80% | 202.95 | 218.65 | 164.50 | 11 |
| 22 Abr 2024 | 198.00 | -3.30 | -1.64% | 198.00 | 198.00 | 198.00 | 0 |
| 19 Abr 2024 | 201.30 | -1.53 | -0.75% | 202.10 | 202.40 | 200.75 | 25 |
| 18 Abr 2024 | 202.825 | -7.33 | -3.49% | 201.40 | 202.825 | 201.40 | 307 |
| 17 Abr 2024 | 210.15 | -0.43 | -0.20% | 210.15 | 210.15 | 210.15 | 0 |
| 16 Abr 2024 | 210.575 | 9.88 | 4.92% | 208.45 | 233.50 | 179.125 | 50 |
| 15 Abr 2024 | 200.70 | -1.45 | -0.72% | 202.65 | 224.90 | 167.475 | 308 |
| 12 Abr 2024 | 202.15 | 6.43 | 3.28% | 202.15 | 202.15 | 202.15 | 0 |
| 11 Abr 2024 | 195.725 | 8.10 | 4.32% | 189.85 | 216.30 | 164.475 | 75 |
| 10 Abr 2024 | 187.625 | 4.90 | 2.68% | 183.95 | 213.225 | 161.725 | 17 |
| 09 Abr 2024 | 182.725 | 5.10 | 2.87% | 183.50 | 184.45 | 182.125 | 10 |
| 08 Abr 2024 | 177.625 | -3.20 | -1.77% | 177.625 | 177.625 | 177.625 | 0 |
