Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3SZN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.595 | -0.05 | -0.62% | 8.595 | 8.595 | 8.595 | 0 |
| 27 Jun 2024 | 8.6488 | -0.69 | -7.34% | 8.6488 | 8.6488 | 8.6488 | 0 |
| 26 Jun 2024 | 9.3338 | -0.40 | -4.15% | 9.3338 | 9.3338 | 9.3338 | 0 |
| 25 Jun 2024 | 9.7375 | -0.07 | -0.71% | 9.7375 | 9.7375 | 9.7375 | 0 |
| 24 Jun 2024 | 9.8075 | -0.13 | -1.26% | 9.8075 | 9.8075 | 9.8075 | 2 |
| 21 Jun 2024 | 9.9325 | -0.35 | -3.40% | 9.9325 | 9.9325 | 9.9325 | 0 |
| 20 Jun 2024 | 10.2825 | -0.45 | -4.22% | 10.2825 | 10.2825 | 10.2825 | 0 |
| 19 Jun 2024 | 10.735 | -0.16 | -1.45% | 10.735 | 10.735 | 10.735 | 0 |
| 18 Jun 2024 | 10.8925 | 0.04 | 0.32% | 10.8925 | 10.8925 | 10.8925 | 0 |
| 17 Jun 2024 | 10.8575 | 0.16 | 1.50% | 10.73 | 10.95 | 10.4225 | 1,404 |
| 14 Jun 2024 | 10.6975 | 0.25 | 2.37% | 10.6975 | 10.6975 | 10.6975 | 0 |
| 13 Jun 2024 | 10.45 | 0.62 | 6.33% | 9.9875 | 10.5025 | 9.8638 | 6 |
| 12 Jun 2024 | 9.8275 | -0.33 | -3.23% | 9.9225 | 9.9225 | 9.8113 | 6 |
| 11 Jun 2024 | 10.155 | 0.06 | 0.62% | 10.155 | 10.155 | 10.155 | 0 |
| 10 Jun 2024 | 10.0925 | -0.10 | -0.93% | 10.0925 | 10.0925 | 10.0925 | 0 |
| 07 Jun 2024 | 10.1875 | -0.33 | -3.14% | 10.1875 | 10.1875 | 10.1875 | 0 |
| 06 Jun 2024 | 10.5175 | -0.56 | -5.03% | 10.5175 | 10.5175 | 10.5175 | 0 |
| 05 Jun 2024 | 11.075 | -0.48 | -4.11% | 11.075 | 11.075 | 11.075 | 11 |
| 04 Jun 2024 | 11.55 | -0.10 | -0.84% | 11.55 | 11.55 | 11.55 | 2 |
| 03 Jun 2024 | 11.6475 | -0.56 | -4.59% | 11.6475 | 11.6475 | 11.6475 | 0 |
| 31 May 2024 | 12.2075 | 1.05 | 9.39% | 12.2075 | 12.2075 | 12.2075 | 0 |
| 30 May 2024 | 11.16 | 0.59 | 5.56% | 11.16 | 11.16 | 11.16 | 0 |
| 29 May 2024 | 10.5725 | -0.42 | -3.82% | 10.5725 | 10.5725 | 10.5725 | 0 |
| 28 May 2024 | 10.9925 | 0.15 | 1.43% | 10.88 | 11.0125 | 10.8725 | 1,200 |
| 24 May 2024 | 10.8375 | 0.25 | 2.39% | 10.8375 | 10.8375 | 10.8375 | 0 |
| 23 May 2024 | 10.585 | 0.22 | 2.15% | 10.585 | 10.585 | 10.585 | 18 |
| 22 May 2024 | 10.3625 | -0.56 | -5.11% | 10.3625 | 10.3625 | 10.3625 | 0 |
| 21 May 2024 | 10.92 | 0.62 | 5.97% | 10.565 | 11.0475 | 10.3175 | 100 |
| 20 May 2024 | 10.305 | -0.03 | -0.27% | 10.305 | 10.305 | 10.305 | 1 |
| 17 May 2024 | 10.3325 | 0.22 | 2.15% | 10.40 | 10.61 | 10.25 | 1,199 |
| 16 May 2024 | 10.115 | 0.02 | 0.22% | 10.115 | 10.115 | 10.115 | 0 |
| 15 May 2024 | 10.0925 | -0.07 | -0.66% | 10.0925 | 10.0925 | 10.0925 | 0 |
| 14 May 2024 | 10.16 | -0.01 | -0.12% | 10.16 | 10.16 | 10.16 | 0 |
| 13 May 2024 | 10.1725 | 0.32 | 3.30% | 10.1725 | 10.1725 | 10.1725 | 0 |
| 10 May 2024 | 9.8475 | 0.43 | 4.57% | 9.8475 | 9.8475 | 9.8475 | 0 |
| 09 May 2024 | 9.4175 | -0.43 | -4.40% | 9.4175 | 9.4175 | 9.4175 | 0 |
| 08 May 2024 | 9.8513 | 0.21 | 2.15% | 9.8513 | 9.8513 | 9.8513 | 0 |
| 07 May 2024 | 9.6438 | -0.50 | -4.96% | 9.6438 | 9.6438 | 9.6438 | 0 |
| 03 May 2024 | 10.1475 | -0.78 | -7.16% | 10.34 | 10.5375 | 9.8063 | 3 |
| 02 May 2024 | 10.93 | -0.70 | -5.98% | 10.93 | 10.93 | 10.93 | 0 |
| 01 May 2024 | 11.625 | 0.24 | 2.11% | 11.86 | 12.035 | 10.7475 | 3,051 |
| 30 Abr 2024 | 11.385 | 0.05 | 0.49% | 11.385 | 11.385 | 11.385 | 0 |
| 29 Abr 2024 | 11.33 | -0.21 | -1.78% | 10.86 | 11.43 | 10.6675 | 143 |
| 26 Abr 2024 | 11.535 | -1.63 | -12.38% | 11.65 | 12.135 | 11.245 | 1,000 |
| 25 Abr 2024 | 13.165 | 1.20 | 10.03% | 13.31 | 14.10 | 12.6625 | 160 |
| 24 Abr 2024 | 11.965 | 0.20 | 1.66% | 11.965 | 11.965 | 11.965 | 0 |
| 23 Abr 2024 | 11.77 | -0.65 | -5.23% | 11.81 | 12.2175 | 11.6275 | 309 |
| 22 Abr 2024 | 12.42 | 0.26 | 2.12% | 12.42 | 12.42 | 12.42 | 0 |
| 19 Abr 2024 | 12.1625 | 1.09 | 9.79% | 12.00 | 12.34 | 11.6375 | 309 |
| 18 Abr 2024 | 11.0775 | 0.07 | 0.64% | 10.99 | 11.085 | 10.9875 | 8,195 |
| 17 Abr 2024 | 11.0075 | 0.32 | 3.02% | 10.74 | 11.01 | 10.135 | 850 |
| 16 Abr 2024 | 10.685 | 0.43 | 4.14% | 10.95 | 11.00 | 10.63 | 627 |
| 15 Abr 2024 | 10.26 | 0.07 | 0.74% | 10.135 | 10.4125 | 9.955 | 3,409 |
| 12 Abr 2024 | 10.185 | -0.17 | -1.59% | 10.185 | 10.185 | 10.185 | 0 |
| 11 Abr 2024 | 10.35 | -0.23 | -2.13% | 10.35 | 10.35 | 10.35 | 0 |
| 10 Abr 2024 | 10.575 | -0.01 | -0.12% | 10.575 | 10.575 | 10.575 | 0 |
| 09 Abr 2024 | 10.5875 | 0.27 | 2.59% | 10.50 | 10.6175 | 10.2275 | 14,783 |
| 08 Abr 2024 | 10.32 | -0.26 | -2.41% | 10.32 | 10.32 | 10.32 | 0 |
| 05 Abr 2024 | 10.575 | -0.17 | -1.56% | 10.575 | 10.575 | 10.575 | 0 |
| 04 Abr 2024 | 10.7425 | -0.27 | -2.43% | 10.7425 | 10.7425 | 10.7425 | 0 |
| 03 Abr 2024 | 11.01 | -0.59 | -5.05% | 11.01 | 11.01 | 11.01 | 0 |
| 02 Abr 2024 | 11.595 | 0.07 | 0.56% | 11.595 | 11.595 | 11.595 | 0 |
