Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3TYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,795.00 | -25.00 | -0.43% | 5,805.00 | 5,881.00 | 5,769.00 | 255 |
| 27 Jun 2024 | 5,820.00 | 17.50 | 0.30% | 5,777.00 | 5,859.50 | 5,749.00 | 249 |
| 26 Jun 2024 | 5,802.50 | -37.50 | -0.64% | 5,841.00 | 5,841.00 | 5,789.00 | 745 |
| 25 Jun 2024 | 5,840.00 | 16.00 | 0.27% | 5,861.00 | 5,899.50 | 5,831.50 | 11 |
| 24 Jun 2024 | 5,824.00 | -26.00 | -0.44% | 5,862.00 | 5,876.00 | 5,814.00 | 1,081 |
| 21 Jun 2024 | 5,850.00 | 14.50 | 0.25% | 5,880.00 | 5,963.00 | 5,836.00 | 630 |
| 20 Jun 2024 | 5,835.50 | -13.00 | -0.22% | 5,831.00 | 5,885.00 | 5,798.50 | 691 |
| 19 Jun 2024 | 5,848.50 | -12.00 | -0.20% | 5,845.00 | 5,856.50 | 5,831.50 | 1,416 |
| 18 Jun 2024 | 5,860.50 | 50.00 | 0.86% | 5,862.00 | 5,891.00 | 5,819.50 | 863 |
| 17 Jun 2024 | 5,810.50 | -74.50 | -1.27% | 5,880.00 | 5,938.00 | 5,791.00 | 1,449 |
| 14 Jun 2024 | 5,885.00 | 75.50 | 1.30% | 5,891.00 | 5,908.00 | 5,878.50 | 8 |
| 13 Jun 2024 | 5,809.50 | 42.00 | 0.73% | 5,805.00 | 5,819.00 | 5,774.50 | 532 |
| 12 Jun 2024 | 5,767.50 | 143.00 | 2.54% | 5,650.00 | 5,781.50 | 5,647.00 | 7,926 |
| 11 Jun 2024 | 5,624.50 | 22.00 | 0.39% | 5,630.00 | 5,645.00 | 5,612.50 | 2,645 |
| 10 Jun 2024 | 5,602.50 | -44.00 | -0.78% | 5,598.00 | 5,705.00 | 5,587.00 | 2,335 |
| 07 Jun 2024 | 5,646.50 | -111.00 | -1.93% | 5,750.00 | 5,798.00 | 5,614.50 | 3,610 |
| 06 Jun 2024 | 5,757.50 | -5.00 | -0.09% | 5,753.00 | 5,780.00 | 5,728.50 | 490 |
| 05 Jun 2024 | 5,762.50 | 64.50 | 1.13% | 5,700.00 | 5,776.50 | 5,679.50 | 735 |
| 04 Jun 2024 | 5,698.00 | 67.00 | 1.19% | 5,667.00 | 5,733.00 | 5,652.00 | 310 |
| 03 Jun 2024 | 5,631.00 | 68.50 | 1.23% | 5,584.00 | 5,643.00 | 5,584.00 | 194 |
| 31 May 2024 | 5,562.50 | 54.00 | 0.98% | 5,562.50 | 5,562.50 | 5,562.50 | 0 |
| 30 May 2024 | 5,508.50 | 51.50 | 0.94% | 5,474.00 | 5,514.00 | 5,453.50 | 685 |
| 29 May 2024 | 5,457.00 | -87.50 | -1.58% | 5,481.00 | 5,496.00 | 5,453.50 | 572 |
| 28 May 2024 | 5,544.50 | -25.00 | -0.45% | 5,580.00 | 5,589.00 | 5,537.00 | 11 |
| 24 May 2024 | 5,569.50 | 2.00 | 0.04% | 5,589.00 | 5,601.00 | 5,546.00 | 78 |
| 23 May 2024 | 5,567.50 | -72.00 | -1.28% | 5,571.00 | 5,571.00 | 5,564.50 | 3 |
| 22 May 2024 | 5,639.50 | -20.50 | -0.36% | 5,626.00 | 5,653.00 | 5,605.00 | 3,154 |
| 21 May 2024 | 5,660.00 | 24.50 | 0.43% | 5,650.00 | 5,682.00 | 5,643.00 | 5,079 |
| 20 May 2024 | 5,635.50 | -40.00 | -0.70% | 5,708.00 | 5,708.00 | 5,624.50 | 981 |
| 17 May 2024 | 5,675.50 | -57.00 | -0.99% | 5,714.00 | 5,722.00 | 5,671.00 | 74 |
| 16 May 2024 | 5,732.50 | -10.50 | -0.18% | 5,768.00 | 5,789.50 | 5,731.50 | 1,452 |
| 15 May 2024 | 5,743.00 | 70.00 | 1.23% | 5,708.00 | 5,817.50 | 5,661.00 | 260 |
| 14 May 2024 | 5,673.00 | 11.50 | 0.20% | 5,682.00 | 5,682.00 | 5,669.00 | 61 |
| 13 May 2024 | 5,661.50 | -10.50 | -0.19% | 5,663.00 | 5,691.50 | 5,660.00 | 281 |
| 10 May 2024 | 5,672.00 | -19.50 | -0.34% | 5,710.00 | 5,719.50 | 5,643.50 | 185 |
| 09 May 2024 | 5,691.50 | -10.50 | -0.18% | 5,661.00 | 5,715.00 | 5,650.50 | 333 |
| 08 May 2024 | 5,702.00 | -28.00 | -0.49% | 5,714.00 | 5,721.50 | 5,691.00 | 34 |
| 07 May 2024 | 5,730.00 | 80.50 | 1.42% | 5,694.00 | 5,732.00 | 5,682.00 | 596 |
| 03 May 2024 | 5,649.50 | 71.50 | 1.28% | 5,679.00 | 5,750.00 | 5,584.50 | 1,004 |
| 02 May 2024 | 5,578.00 | 71.00 | 1.29% | 5,543.00 | 5,612.50 | 5,498.00 | 2,506 |
| 01 May 2024 | 5,507.00 | 15.50 | 0.28% | 5,470.00 | 5,546.00 | 5,465.50 | 1,971 |
| 30 Abr 2024 | 5,491.50 | -24.00 | -0.44% | 5,531.00 | 5,531.00 | 5,471.00 | 225 |
| 29 Abr 2024 | 5,515.50 | -1.00 | -0.02% | 5,507.00 | 5,532.50 | 5,492.00 | 805 |
| 26 Abr 2024 | 5,516.50 | 50.00 | 0.91% | 5,477.00 | 5,529.00 | 5,452.50 | 1,177 |
| 25 Abr 2024 | 5,466.50 | -83.00 | -1.50% | 5,538.00 | 5,542.50 | 5,431.50 | 3,390 |
| 24 Abr 2024 | 5,549.50 | -50.50 | -0.90% | 5,572.00 | 5,572.00 | 5,524.50 | 50 |
| 23 Abr 2024 | 5,600.00 | -10.00 | -0.18% | 5,593.00 | 5,616.00 | 5,543.50 | 1,325 |
| 22 Abr 2024 | 5,610.00 | 33.00 | 0.59% | 5,563.00 | 5,618.50 | 5,556.50 | 3,570 |
| 19 Abr 2024 | 5,577.00 | 40.00 | 0.72% | 5,550.00 | 5,584.50 | 5,549.00 | 292 |
| 18 Abr 2024 | 5,537.00 | -30.00 | -0.54% | 5,585.00 | 5,616.00 | 5,533.00 | 461 |
| 17 Abr 2024 | 5,567.00 | 25.00 | 0.45% | 5,547.00 | 5,570.50 | 5,547.00 | 10 |
| 16 Abr 2024 | 5,542.00 | -10.00 | -0.18% | 5,566.00 | 5,566.00 | 5,486.50 | 641 |
| 15 Abr 2024 | 5,552.00 | -115.00 | -2.03% | 5,620.00 | 5,620.00 | 5,501.50 | 2,385 |
| 12 Abr 2024 | 5,667.00 | 109.00 | 1.96% | 5,622.00 | 5,699.50 | 5,605.50 | 138 |
| 11 Abr 2024 | 5,558.00 | -68.00 | -1.21% | 5,574.00 | 5,602.50 | 5,516.50 | 1,544 |
| 10 Abr 2024 | 5,626.00 | -102.00 | -1.78% | 5,722.00 | 5,767.50 | 5,583.50 | 403 |
| 09 Abr 2024 | 5,728.00 | 54.00 | 0.95% | 5,703.00 | 5,734.00 | 5,689.00 | 2,560 |
| 08 Abr 2024 | 5,674.00 | -85.50 | -1.48% | 5,683.00 | 5,707.00 | 5,665.00 | 190 |
| 05 Abr 2024 | 5,759.50 | -7.50 | -0.13% | 5,767.00 | 5,807.50 | 5,746.50 | 51 |
| 04 Abr 2024 | 5,767.00 | 25.00 | 0.44% | 5,788.00 | 5,793.00 | 5,755.00 | 103 |
| 03 Abr 2024 | 5,742.00 | -43.00 | -0.74% | 5,745.00 | 5,746.00 | 5,734.50 | 48 |
| 02 Abr 2024 | 5,785.00 | -147.00 | -2.48% | 5,843.00 | 5,850.50 | 5,746.00 | 4,337 |
