Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3UKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25,777.50 | -353.00 | -1.35% | 25,989.00 | 26,085.00 | 24,898.00 | 9,367 |
| 06 Jun 2024 | 26,130.50 | 353.50 | 1.37% | 26,058.00 | 26,326.00 | 25,157.50 | 5,209 |
| 05 Jun 2024 | 25,777.00 | 217.50 | 0.85% | 25,849.00 | 26,086.00 | 25,552.00 | 3,260 |
| 04 Jun 2024 | 25,559.50 | -323.50 | -1.25% | 25,467.00 | 25,779.00 | 25,231.00 | 2,821 |
| 03 Jun 2024 | 25,883.00 | -127.00 | -0.49% | 26,056.00 | 26,503.50 | 25,470.50 | 2,830 |
| 31 May 2024 | 26,010.00 | 417.50 | 1.63% | 25,650.00 | 26,118.50 | 25,587.50 | 840 |
| 30 May 2024 | 25,592.50 | 442.00 | 1.76% | 24,865.00 | 25,621.00 | 24,782.00 | 1,560 |
| 29 May 2024 | 25,150.50 | -748.00 | -2.89% | 25,703.00 | 25,771.50 | 25,089.00 | 7,208 |
| 28 May 2024 | 25,898.50 | -554.00 | -2.09% | 26,491.00 | 26,586.00 | 25,657.00 | 3,983 |
| 24 May 2024 | 26,452.50 | -145.50 | -0.55% | 26,015.00 | 26,581.50 | 25,941.00 | 1,166 |
| 23 May 2024 | 26,598.00 | -343.50 | -1.27% | 26,768.00 | 27,005.50 | 25,931.00 | 2,071 |
| 22 May 2024 | 26,941.50 | -482.00 | -1.76% | 27,022.00 | 27,248.00 | 26,667.50 | 1,183 |
| 21 May 2024 | 27,423.50 | -89.00 | -0.32% | 27,240.00 | 27,484.00 | 27,022.50 | 1,005 |
| 20 May 2024 | 27,512.50 | 45.00 | 0.16% | 27,596.00 | 27,596.00 | 27,424.00 | 367 |
| 17 May 2024 | 27,467.50 | -112.00 | -0.41% | 27,370.00 | 27,611.50 | 27,286.50 | 2,221 |
| 16 May 2024 | 27,579.50 | 49.50 | 0.18% | 27,486.00 | 27,859.00 | 26,382.50 | 3,761 |
| 15 May 2024 | 27,530.00 | 85.00 | 0.31% | 27,840.00 | 27,858.00 | 26,204.00 | 1,533 |
| 14 May 2024 | 27,445.00 | 197.50 | 0.72% | 27,403.00 | 27,638.50 | 25,761.50 | 855 |
| 13 May 2024 | 27,247.50 | -280.50 | -1.02% | 27,429.00 | 27,607.00 | 27,216.50 | 183 |
| 10 May 2024 | 27,528.00 | 546.00 | 2.02% | 27,219.00 | 27,708.50 | 26,691.50 | 1,033 |
| 09 May 2024 | 26,982.00 | 269.50 | 1.01% | 26,734.00 | 27,151.50 | 25,516.50 | 1,450 |
| 08 May 2024 | 26,712.50 | 309.50 | 1.17% | 26,669.00 | 26,823.50 | 26,439.00 | 796 |
| 07 May 2024 | 26,403.00 | 985.50 | 3.88% | 26,175.00 | 26,560.00 | 25,995.50 | 878 |
| 03 May 2024 | 25,417.50 | 340.50 | 1.36% | 25,170.00 | 26,026.00 | 25,170.00 | 427 |
| 02 May 2024 | 25,077.00 | 521.50 | 2.12% | 24,800.00 | 25,124.00 | 24,692.00 | 4,964 |
| 01 May 2024 | 24,555.50 | -235.00 | -0.95% | 24,790.00 | 25,092.50 | 24,439.50 | 1,292 |
| 30 Abr 2024 | 24,790.50 | -40.50 | -0.16% | 25,062.00 | 25,312.00 | 24,708.50 | 1,115 |
| 29 Abr 2024 | 24,831.00 | 17.00 | 0.07% | 24,865.00 | 25,207.50 | 23,960.00 | 536 |
| 26 Abr 2024 | 24,814.00 | 611.00 | 2.52% | 24,563.00 | 24,840.50 | 23,055.50 | 383 |
| 25 Abr 2024 | 24,203.00 | 323.00 | 1.35% | 24,169.00 | 24,616.50 | 23,182.50 | 2,182 |
| 24 Abr 2024 | 23,880.00 | -29.00 | -0.12% | 24,200.00 | 24,357.50 | 23,790.00 | 2,160 |
| 23 Abr 2024 | 23,909.00 | 172.00 | 0.72% | 24,142.00 | 24,229.00 | 23,683.00 | 1,204 |
| 22 Abr 2024 | 23,737.00 | 1,075.00 | 4.74% | 23,010.00 | 23,912.00 | 23,010.00 | 2,420 |
| 19 Abr 2024 | 22,662.00 | 109.00 | 0.48% | 22,180.00 | 22,715.00 | 21,907.00 | 7,045 |
| 18 Abr 2024 | 22,553.00 | 280.00 | 1.26% | 22,594.00 | 22,697.00 | 22,015.00 | 3,402 |
| 17 Abr 2024 | 22,273.00 | 301.50 | 1.37% | 21,939.00 | 22,640.00 | 21,875.00 | 7,210 |
| 16 Abr 2024 | 21,971.50 | -1,255.00 | -5.40% | 22,310.00 | 22,484.00 | 21,788.50 | 8,562 |
| 15 Abr 2024 | 23,226.50 | -346.00 | -1.47% | 23,306.00 | 23,694.50 | 23,153.50 | 4,088 |
| 12 Abr 2024 | 23,572.50 | 661.00 | 2.89% | 23,400.00 | 24,010.50 | 23,400.00 | 5,833 |
| 11 Abr 2024 | 22,911.50 | -278.00 | -1.20% | 23,265.00 | 23,398.00 | 21,816.00 | 11,055 |
| 10 Abr 2024 | 23,189.50 | 240.50 | 1.05% | 23,400.00 | 23,588.50 | 21,987.50 | 8,178 |
| 09 Abr 2024 | 22,949.00 | -114.00 | -0.49% | 22,849.00 | 23,223.00 | 22,801.00 | 1,058 |
| 08 Abr 2024 | 23,063.00 | 370.50 | 1.63% | 22,704.00 | 23,158.00 | 22,569.00 | 2,855 |
| 05 Abr 2024 | 22,692.50 | -657.50 | -2.82% | 22,630.00 | 23,250.00 | 21,705.50 | 3,084 |
| 04 Abr 2024 | 23,350.00 | 359.00 | 1.56% | 23,070.00 | 23,523.00 | 23,053.00 | 7 |
| 03 Abr 2024 | 22,991.00 | -81.00 | -0.35% | 22,870.00 | 23,034.00 | 22,770.50 | 1,759 |
| 02 Abr 2024 | 23,072.00 | -128.00 | -0.55% | 23,438.00 | 26,740.50 | 21,907.50 | 368 |
| 28 Mar 2024 | 23,200.00 | 164.00 | 0.71% | 23,231.00 | 23,426.50 | 21,969.00 | 1,897 |
| 27 Mar 2024 | 23,036.00 | -13.50 | -0.06% | 22,953.00 | 23,096.50 | 22,663.00 | 160 |
| 26 Mar 2024 | 23,049.50 | 125.00 | 0.55% | 22,746.00 | 23,059.50 | 22,686.00 | 1,718 |
| 25 Mar 2024 | 22,924.50 | -132.50 | -0.57% | 22,986.00 | 23,134.00 | 22,670.00 | 3,993 |
| 22 Mar 2024 | 23,057.00 | 375.00 | 1.65% | 22,765.00 | 23,314.50 | 22,716.00 | 9,738 |
| 21 Mar 2024 | 22,682.00 | 1,257.00 | 5.87% | 22,040.00 | 22,810.50 | 21,959.00 | 3,134 |
| 20 Mar 2024 | 21,425.00 | 32.50 | 0.15% | 21,429.00 | 21,482.00 | 21,161.50 | 876 |
| 19 Mar 2024 | 21,392.50 | 77.00 | 0.36% | 21,200.00 | 21,418.50 | 21,075.50 | 12 |
| 18 Mar 2024 | 21,315.50 | -76.00 | -0.36% | 21,500.00 | 21,500.00 | 21,225.50 | 180 |
| 15 Mar 2024 | 21,391.50 | -60.50 | -0.28% | 21,396.00 | 21,652.00 | 21,341.00 | 1,682 |
| 14 Mar 2024 | 21,452.00 | -238.00 | -1.10% | 21,713.00 | 21,777.50 | 21,243.00 | 2,173 |
| 13 Mar 2024 | 21,690.00 | 194.50 | 0.90% | 21,582.00 | 21,822.50 | 21,379.50 | 1,135 |
| 12 Mar 2024 | 21,495.50 | 633.50 | 3.04% | 21,264.00 | 21,651.50 | 21,244.00 | 2,324 |
| 11 Mar 2024 | 20,862.00 | 67.00 | 0.32% | 20,567.00 | 20,874.50 | 20,382.50 | 2,263 |
