Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3UKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 256.50 | 4.95 | 1.97% | 252.10 | 257.30 | 252.10 | 156,858 |
| 24 Jun 2024 | 251.55 | -5.75 | -2.23% | 257.70 | 257.70 | 250.80 | 88,000 |
| 21 Jun 2024 | 257.30 | 3.35 | 1.32% | 254.00 | 262.50 | 253.15 | 83,022 |
| 20 Jun 2024 | 253.95 | -6.15 | -2.36% | 259.20 | 264.20 | 253.60 | 259,784 |
| 19 Jun 2024 | 260.10 | -1.30 | -0.50% | 263.20 | 264.50 | 259.50 | 120,895 |
| 18 Jun 2024 | 261.40 | -4.90 | -1.84% | 262.10 | 262.40 | 261.10 | 11,301 |
| 17 Jun 2024 | 266.30 | 0.70 | 0.26% | 263.50 | 268.70 | 261.55 | 171,762 |
| 14 Jun 2024 | 265.60 | 1.15 | 0.43% | 264.20 | 269.05 | 260.65 | 267,691 |
| 13 Jun 2024 | 264.45 | 5.35 | 2.06% | 260.20 | 265.65 | 259.00 | 231,464 |
| 12 Jun 2024 | 259.10 | -7.00 | -2.63% | 260.90 | 264.60 | 256.65 | 384,212 |
| 11 Jun 2024 | 266.10 | 7.80 | 3.02% | 254.70 | 268.75 | 254.70 | 219,783 |
| 10 Jun 2024 | 258.30 | 3.00 | 1.18% | 260.70 | 262.15 | 257.80 | 357,929 |
| 07 Jun 2024 | 255.30 | 3.50 | 1.39% | 257.80 | 266.75 | 252.80 | 84,251 |
| 06 Jun 2024 | 251.80 | -3.85 | -1.51% | 254.10 | 256.65 | 248.05 | 77,437 |
| 05 Jun 2024 | 255.65 | -2.15 | -0.83% | 254.10 | 266.50 | 253.55 | 181,061 |
| 04 Jun 2024 | 257.80 | 3.10 | 1.22% | 258.60 | 261.00 | 255.65 | 158,631 |
| 03 Jun 2024 | 254.70 | 0.50 | 0.20% | 247.70 | 263.30 | 246.50 | 334,041 |
| 31 May 2024 | 254.20 | -3.80 | -1.47% | 257.30 | 257.30 | 252.15 | 138,329 |
| 30 May 2024 | 258.00 | -4.20 | -1.60% | 265.50 | 266.15 | 254.35 | 144,929 |
| 29 May 2024 | 262.20 | 7.35 | 2.88% | 255.00 | 263.05 | 255.00 | 384,970 |
| 28 May 2024 | 254.85 | 5.45 | 2.19% | 249.40 | 256.95 | 246.80 | 539,033 |
| 24 May 2024 | 249.40 | 2.05 | 0.83% | 252.40 | 254.25 | 248.35 | 251,364 |
| 23 May 2024 | 247.35 | 2.50 | 1.02% | 247.40 | 248.35 | 243.05 | 39,120 |
| 22 May 2024 | 244.85 | 4.15 | 1.72% | 245.40 | 247.15 | 242.30 | 456,372 |
| 21 May 2024 | 240.70 | 0.90 | 0.38% | 243.00 | 244.20 | 240.30 | 579,188 |
| 20 May 2024 | 239.80 | -0.65 | -0.27% | 238.60 | 240.80 | 237.90 | 186,009 |
| 17 May 2024 | 240.45 | 1.15 | 0.48% | 239.30 | 241.90 | 239.00 | 268,728 |
| 16 May 2024 | 239.30 | -0.25 | -0.10% | 240.70 | 241.25 | 230.00 | 329,586 |
| 15 May 2024 | 239.55 | -1.00 | -0.42% | 237.50 | 258.90 | 235.00 | 377,123 |
| 14 May 2024 | 240.55 | -1.70 | -0.70% | 241.00 | 259.20 | 237.30 | 238,321 |
| 13 May 2024 | 242.25 | 2.50 | 1.04% | 240.10 | 242.55 | 239.10 | 93,750 |
| 10 May 2024 | 239.75 | -4.65 | -1.90% | 242.60 | 242.60 | 238.15 | 107,403 |
| 09 May 2024 | 244.40 | -2.80 | -1.13% | 246.70 | 262.90 | 243.25 | 457,342 |
| 08 May 2024 | 247.20 | -3.20 | -1.28% | 247.00 | 249.95 | 246.20 | 231,328 |
| 07 May 2024 | 250.40 | -9.95 | -3.82% | 253.30 | 254.30 | 248.85 | 204,986 |
| 03 May 2024 | 260.35 | -4.05 | -1.53% | 262.30 | 270.10 | 255.45 | 408,168 |
| 02 May 2024 | 264.40 | -4.90 | -1.82% | 267.20 | 267.90 | 263.65 | 267,208 |
| 01 May 2024 | 269.30 | 2.55 | 0.96% | 265.80 | 270.65 | 263.75 | 358,264 |
| 30 Abr 2024 | 266.75 | 0.20 | 0.08% | 264.40 | 267.80 | 261.45 | 19,189 |
| 29 Abr 2024 | 266.55 | 0.00 | 0.00% | 263.50 | 266.90 | 262.50 | 119,817 |
| 26 Abr 2024 | 266.55 | -6.60 | -2.42% | 268.00 | 274.40 | 266.50 | 125,728 |
| 25 Abr 2024 | 273.15 | -4.35 | -1.57% | 273.80 | 277.65 | 270.35 | 226,964 |
| 24 Abr 2024 | 277.50 | 0.85 | 0.31% | 272.70 | 278.50 | 272.00 | 222,549 |
| 23 Abr 2024 | 276.65 | -1.05 | -0.38% | 274.20 | 279.55 | 273.25 | 68,477 |
| 22 Abr 2024 | 277.70 | -15.15 | -5.17% | 284.40 | 285.25 | 276.60 | 150,420 |
| 19 Abr 2024 | 292.85 | -1.15 | -0.39% | 299.60 | 302.55 | 292.05 | 178,341 |
| 18 Abr 2024 | 294.00 | -2.30 | -0.78% | 296.00 | 303.20 | 293.45 | 21,598 |
| 17 Abr 2024 | 296.30 | -5.75 | -1.90% | 296.10 | 297.80 | 292.65 | 78,020 |
| 16 Abr 2024 | 302.05 | 15.65 | 5.46% | 297.40 | 304.40 | 294.65 | 268,822 |
| 15 Abr 2024 | 286.40 | 4.20 | 1.49% | 283.00 | 287.50 | 229.95 | 63,291 |
| 12 Abr 2024 | 282.20 | -8.15 | -2.81% | 285.00 | 285.00 | 276.55 | 777,797 |
| 11 Abr 2024 | 290.35 | 3.75 | 1.31% | 290.00 | 294.20 | 284.55 | 71,904 |
| 10 Abr 2024 | 286.60 | -3.30 | -1.14% | 284.50 | 292.25 | 282.20 | 182,425 |
| 09 Abr 2024 | 289.90 | 1.25 | 0.43% | 289.60 | 291.85 | 286.40 | 49,758 |
| 08 Abr 2024 | 288.65 | -4.80 | -1.64% | 293.40 | 295.25 | 287.45 | 148,645 |
| 05 Abr 2024 | 293.45 | 8.75 | 3.07% | 294.00 | 295.15 | 287.70 | 192,424 |
| 04 Abr 2024 | 284.70 | -4.95 | -1.71% | 288.50 | 292.05 | 283.00 | 336,879 |
| 03 Abr 2024 | 289.65 | 0.70 | 0.24% | 292.40 | 295.45 | 285.90 | 82,131 |
| 02 Abr 2024 | 288.95 | 2.45 | 0.86% | 289.20 | 298.85 | 280.50 | 54,905 |
| 28 Mar 2024 | 286.50 | -3.05 | -1.05% | 286.20 | 289.80 | 284.05 | 349,845 |
