ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

3UKS Wt Ftse100 3x S

256.50
4.95 (1.97%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

3UKS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 256.50 4.95 1.97% 252.10 257.30 252.10 156,858
24 Jun 2024 251.55 -5.75 -2.23% 257.70 257.70 250.80 88,000
21 Jun 2024 257.30 3.35 1.32% 254.00 262.50 253.15 83,022
20 Jun 2024 253.95 -6.15 -2.36% 259.20 264.20 253.60 259,784
19 Jun 2024 260.10 -1.30 -0.50% 263.20 264.50 259.50 120,895
18 Jun 2024 261.40 -4.90 -1.84% 262.10 262.40 261.10 11,301
17 Jun 2024 266.30 0.70 0.26% 263.50 268.70 261.55 171,762
14 Jun 2024 265.60 1.15 0.43% 264.20 269.05 260.65 267,691
13 Jun 2024 264.45 5.35 2.06% 260.20 265.65 259.00 231,464
12 Jun 2024 259.10 -7.00 -2.63% 260.90 264.60 256.65 384,212
11 Jun 2024 266.10 7.80 3.02% 254.70 268.75 254.70 219,783
10 Jun 2024 258.30 3.00 1.18% 260.70 262.15 257.80 357,929
07 Jun 2024 255.30 3.50 1.39% 257.80 266.75 252.80 84,251
06 Jun 2024 251.80 -3.85 -1.51% 254.10 256.65 248.05 77,437
05 Jun 2024 255.65 -2.15 -0.83% 254.10 266.50 253.55 181,061
04 Jun 2024 257.80 3.10 1.22% 258.60 261.00 255.65 158,631
03 Jun 2024 254.70 0.50 0.20% 247.70 263.30 246.50 334,041
31 May 2024 254.20 -3.80 -1.47% 257.30 257.30 252.15 138,329
30 May 2024 258.00 -4.20 -1.60% 265.50 266.15 254.35 144,929
29 May 2024 262.20 7.35 2.88% 255.00 263.05 255.00 384,970
28 May 2024 254.85 5.45 2.19% 249.40 256.95 246.80 539,033
24 May 2024 249.40 2.05 0.83% 252.40 254.25 248.35 251,364
23 May 2024 247.35 2.50 1.02% 247.40 248.35 243.05 39,120
22 May 2024 244.85 4.15 1.72% 245.40 247.15 242.30 456,372
21 May 2024 240.70 0.90 0.38% 243.00 244.20 240.30 579,188
20 May 2024 239.80 -0.65 -0.27% 238.60 240.80 237.90 186,009
17 May 2024 240.45 1.15 0.48% 239.30 241.90 239.00 268,728
16 May 2024 239.30 -0.25 -0.10% 240.70 241.25 230.00 329,586
15 May 2024 239.55 -1.00 -0.42% 237.50 258.90 235.00 377,123
14 May 2024 240.55 -1.70 -0.70% 241.00 259.20 237.30 238,321
13 May 2024 242.25 2.50 1.04% 240.10 242.55 239.10 93,750
10 May 2024 239.75 -4.65 -1.90% 242.60 242.60 238.15 107,403
09 May 2024 244.40 -2.80 -1.13% 246.70 262.90 243.25 457,342
08 May 2024 247.20 -3.20 -1.28% 247.00 249.95 246.20 231,328
07 May 2024 250.40 -9.95 -3.82% 253.30 254.30 248.85 204,986
03 May 2024 260.35 -4.05 -1.53% 262.30 270.10 255.45 408,168
02 May 2024 264.40 -4.90 -1.82% 267.20 267.90 263.65 267,208
01 May 2024 269.30 2.55 0.96% 265.80 270.65 263.75 358,264
30 Abr 2024 266.75 0.20 0.08% 264.40 267.80 261.45 19,189
29 Abr 2024 266.55 0.00 0.00% 263.50 266.90 262.50 119,817
26 Abr 2024 266.55 -6.60 -2.42% 268.00 274.40 266.50 125,728
25 Abr 2024 273.15 -4.35 -1.57% 273.80 277.65 270.35 226,964
24 Abr 2024 277.50 0.85 0.31% 272.70 278.50 272.00 222,549
23 Abr 2024 276.65 -1.05 -0.38% 274.20 279.55 273.25 68,477
22 Abr 2024 277.70 -15.15 -5.17% 284.40 285.25 276.60 150,420
19 Abr 2024 292.85 -1.15 -0.39% 299.60 302.55 292.05 178,341
18 Abr 2024 294.00 -2.30 -0.78% 296.00 303.20 293.45 21,598
17 Abr 2024 296.30 -5.75 -1.90% 296.10 297.80 292.65 78,020
16 Abr 2024 302.05 15.65 5.46% 297.40 304.40 294.65 268,822
15 Abr 2024 286.40 4.20 1.49% 283.00 287.50 229.95 63,291
12 Abr 2024 282.20 -8.15 -2.81% 285.00 285.00 276.55 777,797
11 Abr 2024 290.35 3.75 1.31% 290.00 294.20 284.55 71,904
10 Abr 2024 286.60 -3.30 -1.14% 284.50 292.25 282.20 182,425
09 Abr 2024 289.90 1.25 0.43% 289.60 291.85 286.40 49,758
08 Abr 2024 288.65 -4.80 -1.64% 293.40 295.25 287.45 148,645
05 Abr 2024 293.45 8.75 3.07% 294.00 295.15 287.70 192,424
04 Abr 2024 284.70 -4.95 -1.71% 288.50 292.05 283.00 336,879
03 Abr 2024 289.65 0.70 0.24% 292.40 295.45 285.90 82,131
02 Abr 2024 288.95 2.45 0.86% 289.20 298.85 280.50 54,905
28 Mar 2024 286.50 -3.05 -1.05% 286.20 289.80 284.05 349,845