Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3XEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.812 | -0.24 | -2.36% | 10.084 | 11.0125 | 9.207 | 634 |
| 25 Jun 2024 | 10.0495 | 0.10 | 0.96% | 10.125 | 10.9075 | 9.079 | 724 |
| 24 Jun 2024 | 9.954 | 0.32 | 3.27% | 9.555 | 10.3865 | 8.682 | 1,581 |
| 21 Jun 2024 | 9.6385 | 0.08 | 0.81% | 9.6385 | 9.6385 | 9.6385 | 0 |
| 20 Jun 2024 | 9.5615 | 0.39 | 4.26% | 9.5615 | 9.5615 | 9.5615 | 6 |
| 19 Jun 2024 | 9.171 | 0.00 | 0.00% | 9.171 | 9.171 | 9.171 | 0 |
| 18 Jun 2024 | 9.171 | 0.20 | 2.23% | 9.171 | 9.171 | 9.171 | 0 |
| 17 Jun 2024 | 8.971 | 0.03 | 0.33% | 8.971 | 8.971 | 8.971 | 2 |
| 14 Jun 2024 | 8.9415 | -0.14 | -1.51% | 8.9415 | 8.9415 | 8.9415 | 0 |
| 13 Jun 2024 | 9.0785 | -0.22 | -2.39% | 9.0785 | 9.0785 | 9.0785 | 10 |
| 12 Jun 2024 | 9.3005 | -0.35 | -3.60% | 9.882 | 10.789 | 8.939 | 206 |
| 11 Jun 2024 | 9.648 | -0.22 | -2.22% | 9.648 | 9.648 | 9.648 | 12 |
| 10 Jun 2024 | 9.8675 | 0.25 | 2.57% | 9.8675 | 9.8675 | 9.8675 | 2 |
| 07 Jun 2024 | 9.62 | 0.13 | 1.41% | 9.672 | 10.3925 | 8.678 | 785 |
| 06 Jun 2024 | 9.486 | 0.16 | 1.70% | 9.486 | 9.486 | 9.486 | 0 |
| 05 Jun 2024 | 9.327 | 0.00 | 0.01% | 9.102 | 10.2085 | 8.3905 | 142 |
| 04 Jun 2024 | 9.326 | -0.51 | -5.17% | 9.402 | 9.402 | 9.311 | 241 |
| 03 Jun 2024 | 9.8345 | -0.22 | -2.19% | 9.8345 | 9.8345 | 9.8345 | 3 |
| 31 May 2024 | 10.055 | 0.21 | 2.11% | 10.055 | 10.055 | 10.055 | 1 |
| 30 May 2024 | 9.847 | 0.03 | 0.32% | 9.883 | 10.694 | 8.9545 | 211 |
| 29 May 2024 | 9.816 | -0.47 | -4.57% | 10.30 | 11.0745 | 9.4945 | 309 |
| 28 May 2024 | 10.286 | 0.23 | 2.27% | 10.185 | 10.9905 | 9.246 | 911 |
| 24 May 2024 | 10.058 | -0.18 | -1.72% | 10.184 | 11.238 | 9.299 | 347 |
| 23 May 2024 | 10.234 | -0.13 | -1.21% | 10.333 | 11.388 | 10.112 | 290 |
| 22 May 2024 | 10.3595 | -0.80 | -7.14% | 10.821 | 11.0155 | 10.0235 | 273 |
| 21 May 2024 | 11.156 | -0.04 | -0.32% | 11.081 | 12.0225 | 9.993 | 284 |
| 20 May 2024 | 11.192 | 0.17 | 1.53% | 10.73 | 12.2395 | 10.2535 | 615 |
| 17 May 2024 | 11.0235 | 0.09 | 0.85% | 11.0235 | 11.0235 | 11.0235 | 0 |
| 16 May 2024 | 10.931 | 0.14 | 1.33% | 10.931 | 10.931 | 10.931 | 0 |
| 15 May 2024 | 10.788 | 0.00 | 0.04% | 10.788 | 10.788 | 10.788 | 0 |
| 14 May 2024 | 10.784 | -0.05 | -0.43% | 10.93 | 12.3175 | 9.3585 | 61 |
| 13 May 2024 | 10.8305 | -0.28 | -2.50% | 11.086 | 11.2685 | 10.8275 | 440 |
| 10 May 2024 | 11.1085 | 0.06 | 0.50% | 11.1085 | 11.1085 | 11.1085 | 0 |
| 09 May 2024 | 11.053 | 0.16 | 1.42% | 11.053 | 11.053 | 11.053 | 0 |
| 08 May 2024 | 10.898 | -0.02 | -0.22% | 10.628 | 12.3385 | 9.1795 | 395 |
| 07 May 2024 | 10.9225 | 0.64 | 6.18% | 10.9225 | 10.9225 | 10.9225 | 0 |
| 03 May 2024 | 10.2865 | -0.38 | -3.54% | 10.405 | 12.0885 | 10.1485 | 56 |
| 02 May 2024 | 10.6645 | 0.10 | 0.91% | 10.6645 | 10.6645 | 10.6645 | 0 |
| 01 May 2024 | 10.568 | -1.05 | -9.07% | 10.987 | 12.5335 | 9.044 | 728 |
| 30 Abr 2024 | 11.6225 | -0.38 | -3.14% | 11.6225 | 11.6225 | 11.6225 | 0 |
| 29 Abr 2024 | 11.9995 | 0.32 | 2.76% | 11.974 | 12.1565 | 10.234 | 32 |
| 26 Abr 2024 | 11.6775 | -0.30 | -2.54% | 12.206 | 13.5345 | 10.19 | 125 |
| 25 Abr 2024 | 11.9815 | 0.05 | 0.41% | 12.119 | 13.7555 | 10.541 | 500 |
| 24 Abr 2024 | 11.932 | 0.09 | 0.79% | 11.932 | 11.932 | 11.932 | 0 |
| 23 Abr 2024 | 11.8385 | 0.02 | 0.20% | 11.8385 | 11.8385 | 11.8385 | 0 |
| 22 Abr 2024 | 11.8145 | 0.10 | 0.89% | 11.8145 | 11.8145 | 11.8145 | 0 |
| 19 Abr 2024 | 11.71 | 0.23 | 2.00% | 11.22 | 11.8995 | 10.8865 | 22 |
| 18 Abr 2024 | 11.4805 | -0.10 | -0.88% | 11.4805 | 11.4805 | 11.4805 | 0 |
| 17 Abr 2024 | 11.582 | 0.07 | 0.60% | 11.559 | 12.076 | 9.709 | 21 |
| 16 Abr 2024 | 11.513 | -0.62 | -5.12% | 11.655 | 13.4115 | 10.099 | 430 |
| 15 Abr 2024 | 12.1345 | -0.79 | -6.09% | 12.471 | 14.432 | 10.4685 | 7 |
| 12 Abr 2024 | 12.922 | 0.63 | 5.14% | 12.856 | 14.7435 | 11.077 | 240 |
| 11 Abr 2024 | 12.2905 | -0.33 | -2.61% | 12.2905 | 12.2905 | 12.2905 | 0 |
| 10 Abr 2024 | 12.6195 | 0.29 | 2.38% | 12.6195 | 12.6195 | 12.6195 | 0 |
| 09 Abr 2024 | 12.3265 | -0.34 | -2.65% | 12.3265 | 12.3265 | 12.3265 | 0 |
| 08 Abr 2024 | 12.6625 | 0.04 | 0.29% | 12.6625 | 12.6625 | 12.6625 | 0 |
| 05 Abr 2024 | 12.6265 | 0.13 | 1.02% | 12.6265 | 12.6265 | 12.6265 | 0 |
| 04 Abr 2024 | 12.499 | 0.09 | 0.75% | 12.096 | 14.1115 | 10.669 | 28 |
| 03 Abr 2024 | 12.4065 | 0.44 | 3.67% | 12.4065 | 12.4065 | 12.4065 | 0 |
| 02 Abr 2024 | 11.9675 | 0.62 | 5.51% | 11.919 | 12.2515 | 11.746 | 60 |
