Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3x Financials | 3XFE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.7464 | 3.7614 |
Resumen Histórico 3XFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.7464 | -0.02 | -0.40% | 3.7464 | 3.7464 | 3.7464 | 0 |
16 May 2024 | 3.7614 | 0.07 | 1.85% | 3.7614 | 3.7614 | 3.7614 | 0 |
15 May 2024 | 3.6929 | 0.07 | 1.91% | 3.6929 | 3.6929 | 3.6929 | 0 |
14 May 2024 | 3.6237 | -0.04 | -1.13% | 3.6237 | 3.6237 | 3.6237 | 0 |
13 May 2024 | 3.6652 | 0.01 | 0.20% | 3.7528 | 3.7528 | 3.6501 | 100 |
10 May 2024 | 3.6578 | 0.07 | 1.97% | 3.6578 | 3.6578 | 3.6578 | 0 |
09 May 2024 | 3.5871 | 0.07 | 2.10% | 3.5871 | 3.5871 | 3.5871 | 0 |
08 May 2024 | 3.5133 | 0.00 | -0.11% | 3.5133 | 3.5133 | 3.5133 | 0 |
07 May 2024 | 3.5171 | 0.18 | 5.41% | 3.492 | 3.7017 | 3.2296 | 860 |
03 May 2024 | 3.3367 | 0.03 | 0.79% | 3.3367 | 3.3367 | 3.3367 | 0 |
02 May 2024 | 3.3105 | -0.05 | -1.59% | 3.3105 | 3.3105 | 3.3105 | 0 |
01 May 2024 | 3.3639 | -0.02 | -0.68% | 3.3639 | 3.3639 | 3.3639 | 0 |
30 Abr 2024 | 3.3869 | -0.07 | -2.08% | 3.3869 | 3.3869 | 3.3869 | 0 |
29 Abr 2024 | 3.4588 | 0.01 | 0.35% | 3.4588 | 3.4588 | 3.4588 | 0 |
26 Abr 2024 | 3.4469 | 0.02 | 0.55% | 3.4469 | 3.4469 | 3.4469 | 0 |
25 Abr 2024 | 3.4282 | -0.07 | -1.98% | 3.4282 | 3.4282 | 3.4282 | 0 |
24 Abr 2024 | 3.4974 | -0.04 | -1.16% | 3.4974 | 3.4974 | 3.4974 | 0 |
23 Abr 2024 | 3.5383 | 0.12 | 3.49% | 3.5383 | 3.5383 | 3.5383 | 0 |
22 Abr 2024 | 3.4188 | 0.08 | 2.45% | 3.4188 | 3.4188 | 3.4188 | 0 |
19 Abr 2024 | 3.337 | 0.03 | 1.01% | 3.337 | 3.337 | 3.337 | 0 |
18 Abr 2024 | 3.3036 | 0.10 | 3.23% | 3.3036 | 3.3036 | 3.3036 | 0 |