Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3XFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.5225 | 0.07 | 2.13% | 3.5225 | 3.5225 | 3.5225 | 0 |
| 06 Jun 2024 | 3.4491 | 0.03 | 0.75% | 3.4491 | 3.4491 | 3.4491 | 1 |
| 05 Jun 2024 | 3.4233 | 0.02 | 0.61% | 3.4233 | 3.4233 | 3.4233 | 0 |
| 04 Jun 2024 | 3.4025 | -0.01 | -0.40% | 3.4025 | 3.4025 | 3.4025 | 0 |
| 03 Jun 2024 | 3.416 | -0.02 | -0.53% | 3.416 | 3.416 | 3.416 | 0 |
| 31 May 2024 | 3.4343 | 0.03 | 0.84% | 3.4343 | 3.4343 | 3.4343 | 0 |
| 30 May 2024 | 3.4059 | 0.06 | 1.73% | 3.3664 | 3.5589 | 3.1612 | 3,600 |
| 29 May 2024 | 3.3479 | -0.11 | -3.05% | 3.3952 | 3.5403 | 3.1427 | 19 |
| 28 May 2024 | 3.4531 | -0.09 | -2.55% | 3.4531 | 3.4531 | 3.4531 | 2 |
| 24 May 2024 | 3.5433 | -0.03 | -0.80% | 3.5435 | 3.7124 | 3.3149 | 860 |
| 23 May 2024 | 3.5718 | -0.11 | -3.04% | 3.5718 | 3.5718 | 3.5718 | 0 |
| 22 May 2024 | 3.6838 | -0.01 | -0.18% | 3.6838 | 3.6838 | 3.6838 | 0 |
| 21 May 2024 | 3.6903 | -0.09 | -2.28% | 3.6903 | 3.6903 | 3.6903 | 0 |
| 20 May 2024 | 3.7766 | 0.03 | 0.81% | 3.8014 | 3.9696 | 3.5816 | 790 |
| 17 May 2024 | 3.7464 | -0.02 | -0.40% | 3.7464 | 3.7464 | 3.7464 | 0 |
| 16 May 2024 | 3.7614 | 0.07 | 1.85% | 3.7614 | 3.7614 | 3.7614 | 0 |
| 15 May 2024 | 3.6929 | 0.07 | 1.91% | 3.6929 | 3.6929 | 3.6929 | 0 |
| 14 May 2024 | 3.6237 | -0.04 | -1.13% | 3.6237 | 3.6237 | 3.6237 | 0 |
| 13 May 2024 | 3.6652 | 0.01 | 0.20% | 3.7528 | 3.7528 | 3.6501 | 100 |
| 10 May 2024 | 3.6578 | 0.07 | 1.97% | 3.6578 | 3.6578 | 3.6578 | 0 |
| 09 May 2024 | 3.5871 | 0.07 | 2.10% | 3.5871 | 3.5871 | 3.5871 | 0 |
| 08 May 2024 | 3.5133 | 0.00 | -0.11% | 3.5133 | 3.5133 | 3.5133 | 0 |
| 07 May 2024 | 3.5171 | 0.18 | 5.41% | 3.492 | 3.7017 | 3.2296 | 860 |
| 03 May 2024 | 3.3367 | 0.03 | 0.79% | 3.3367 | 3.3367 | 3.3367 | 0 |
| 02 May 2024 | 3.3105 | -0.05 | -1.59% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 01 May 2024 | 3.3639 | -0.02 | -0.68% | 3.3639 | 3.3639 | 3.3639 | 0 |
| 30 Abr 2024 | 3.3869 | -0.07 | -2.08% | 3.3869 | 3.3869 | 3.3869 | 0 |
| 29 Abr 2024 | 3.4588 | 0.01 | 0.35% | 3.4588 | 3.4588 | 3.4588 | 0 |
| 26 Abr 2024 | 3.4469 | 0.02 | 0.55% | 3.4469 | 3.4469 | 3.4469 | 0 |
| 25 Abr 2024 | 3.4282 | -0.07 | -1.98% | 3.4282 | 3.4282 | 3.4282 | 0 |
| 24 Abr 2024 | 3.4974 | -0.04 | -1.16% | 3.4974 | 3.4974 | 3.4974 | 0 |
| 23 Abr 2024 | 3.5383 | 0.12 | 3.49% | 3.5383 | 3.5383 | 3.5383 | 0 |
| 22 Abr 2024 | 3.4188 | 0.08 | 2.45% | 3.4188 | 3.4188 | 3.4188 | 0 |
| 19 Abr 2024 | 3.337 | 0.03 | 1.01% | 3.337 | 3.337 | 3.337 | 0 |
| 18 Abr 2024 | 3.3036 | 0.10 | 3.23% | 3.3036 | 3.3036 | 3.3036 | 0 |
| 17 Abr 2024 | 3.2002 | 0.00 | -0.08% | 3.2002 | 3.2002 | 3.2002 | 0 |
| 16 Abr 2024 | 3.2029 | -0.15 | -4.50% | 3.2029 | 3.2029 | 3.2029 | 0 |
| 15 Abr 2024 | 3.3537 | 0.02 | 0.57% | 3.3537 | 3.3537 | 3.3537 | 0 |
| 12 Abr 2024 | 3.3348 | -0.07 | -2.16% | 3.3348 | 3.3348 | 3.3348 | 0 |
| 11 Abr 2024 | 3.4085 | -0.13 | -3.66% | 3.4085 | 3.4085 | 3.4085 | 0 |
| 10 Abr 2024 | 3.538 | -0.03 | -0.76% | 3.538 | 3.538 | 3.538 | 0 |
| 09 Abr 2024 | 3.5651 | -0.11 | -3.01% | 3.5651 | 3.5651 | 3.5651 | 0 |
| 08 Abr 2024 | 3.6759 | 0.05 | 1.32% | 3.6759 | 3.6759 | 3.6759 | 0 |
| 05 Abr 2024 | 3.6279 | -0.11 | -3.05% | 3.6279 | 3.6279 | 3.6279 | 0 |
| 04 Abr 2024 | 3.7421 | 0.05 | 1.49% | 3.7421 | 3.7421 | 3.7421 | 0 |
| 03 Abr 2024 | 3.6872 | -0.01 | -0.38% | 3.6872 | 3.6872 | 3.6872 | 0 |
| 02 Abr 2024 | 3.7014 | -0.10 | -2.63% | 3.7407 | 3.7407 | 3.7004 | 12 |
| 28 Mar 2024 | 3.8014 | 0.15 | 4.01% | 3.8014 | 3.8014 | 3.8014 | 0 |
| 27 Mar 2024 | 3.6548 | 0.01 | 0.20% | 3.6548 | 3.6548 | 3.6548 | 0 |
| 26 Mar 2024 | 3.6476 | 0.03 | 0.93% | 3.6476 | 3.6476 | 3.6476 | 0 |
| 25 Mar 2024 | 3.614 | -0.06 | -1.59% | 3.614 | 3.614 | 3.614 | 0 |
| 22 Mar 2024 | 3.6725 | -0.08 | -2.05% | 3.7531 | 3.9643 | 3.5896 | 308 |
| 21 Mar 2024 | 3.7494 | 0.18 | 4.98% | 3.697 | 3.8788 | 3.4783 | 23 |
| 20 Mar 2024 | 3.5717 | 0.05 | 1.41% | 3.5717 | 3.5717 | 3.5717 | 0 |
| 19 Mar 2024 | 3.522 | 0.03 | 0.90% | 3.522 | 3.522 | 3.522 | 0 |
| 18 Mar 2024 | 3.4905 | 0.05 | 1.47% | 3.4905 | 3.4905 | 3.4905 | 0 |
| 15 Mar 2024 | 3.4398 | -0.03 | -0.76% | 3.4398 | 3.4398 | 3.4398 | 0 |
| 14 Mar 2024 | 3.4661 | -0.03 | -0.84% | 3.4661 | 3.4661 | 3.4661 | 0 |
| 13 Mar 2024 | 3.4954 | 0.05 | 1.54% | 3.4954 | 3.4954 | 3.4954 | 0 |
| 12 Mar 2024 | 3.4425 | 0.07 | 1.98% | 3.4425 | 3.4425 | 3.4425 | 0 |
| 11 Mar 2024 | 3.3757 | -0.02 | -0.71% | 3.3757 | 3.3757 | 3.3757 | 0 |
