Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Oil & Gas | 3XLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.01% | 856.15 | 06:57:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 862.50 | 852.425 | 870.30 | 856.10 |
Resumen Histórico 3XLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 856.10 | -15.48 | -1.78% | 853.00 | 945.225 | 786.55 | 312 |
| 23 May 2024 | 871.575 | -8.73 | -0.99% | 880.05 | 969.35 | 805.475 | 1,334 |
| 22 May 2024 | 880.30 | -71.60 | -7.52% | 921.45 | 974.075 | 850.00 | 301 |
| 21 May 2024 | 951.90 | -4.38 | -0.46% | 934.95 | 1,035.475 | 924.90 | 1,017 |
| 20 May 2024 | 956.275 | 12.93 | 1.37% | 968.30 | 1,023.55 | 908.70 | 567 |
| 17 May 2024 | 943.35 | 5.63 | 0.60% | 943.35 | 943.35 | 943.35 | 4 |
| 16 May 2024 | 937.725 | 11.93 | 1.29% | 937.725 | 937.725 | 937.725 | 0 |
| 15 May 2024 | 925.80 | -1.08 | -0.12% | 903.70 | 1,005.50 | 843.275 | 173 |
| 14 May 2024 | 926.875 | -3.70 | -0.40% | 926.875 | 926.875 | 926.875 | 0 |
| 13 May 2024 | 930.575 | -25.35 | -2.65% | 951.75 | 1,075.125 | 919.575 | 805 |
| 10 May 2024 | 955.925 | 3.92 | 0.41% | 955.925 | 955.925 | 955.925 | 0 |
| 09 May 2024 | 952.00 | 14.60 | 1.56% | 952.00 | 952.00 | 952.00 | 0 |
| 08 May 2024 | 937.40 | -0.48 | -0.05% | 914.65 | 1,045.275 | 806.25 | 258 |
| 07 May 2024 | 937.875 | 54.98 | 6.23% | 937.875 | 937.875 | 937.875 | 0 |
| 03 May 2024 | 882.90 | -29.80 | -3.27% | 882.90 | 882.90 | 882.90 | 0 |
| 02 May 2024 | 912.70 | 8.83 | 0.98% | 912.70 | 912.70 | 912.70 | 0 |
| 01 May 2024 | 903.875 | -88.18 | -8.89% | 938.15 | 1,050.925 | 797.75 | 540 |
| 30 Abr 2024 | 992.05 | -33.25 | -3.24% | 992.05 | 992.05 | 992.05 | 0 |
| 29 Abr 2024 | 1,025.30 | 24.43 | 2.44% | 1,011.55 | 1,144.60 | 997.975 | 250 |
