Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Financials | 3XLF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.04 | -0.63% | 320.625 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 320.625 | 322.665 |
Resumen Histórico 3XLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 320.625 | -2.04 | -0.63% | 320.625 | 320.625 | 320.625 | 16 |
| 16 May 2024 | 322.665 | 5.74 | 1.81% | 322.665 | 322.665 | 322.665 | 0 |
| 15 May 2024 | 316.93 | 5.37 | 1.72% | 316.93 | 316.93 | 316.93 | 0 |
| 14 May 2024 | 311.56 | -3.49 | -1.11% | 311.56 | 311.56 | 311.56 | 0 |
| 13 May 2024 | 315.05 | 0.28 | 0.09% | 315.05 | 315.05 | 315.05 | 0 |
| 10 May 2024 | 314.775 | 5.75 | 1.86% | 314.775 | 314.775 | 314.775 | 0 |
| 09 May 2024 | 309.02 | 6.78 | 2.24% | 309.02 | 309.02 | 309.02 | 0 |
| 08 May 2024 | 302.24 | 0.16 | 0.05% | 294.52 | 322.00 | 281.13 | 1,344 |
| 07 May 2024 | 302.085 | 15.69 | 5.48% | 302.085 | 302.085 | 302.085 | 0 |
| 03 May 2024 | 286.395 | 2.92 | 1.03% | 286.395 | 286.395 | 286.395 | 0 |
| 02 May 2024 | 283.475 | -4.23 | -1.47% | 283.475 | 283.475 | 283.475 | 0 |
| 01 May 2024 | 287.70 | -1.38 | -0.48% | 287.70 | 287.70 | 287.70 | 0 |
| 30 Abr 2024 | 289.085 | -6.15 | -2.08% | 289.085 | 289.085 | 289.085 | 0 |
| 29 Abr 2024 | 295.235 | -0.28 | -0.09% | 295.235 | 295.235 | 295.235 | 0 |
| 26 Abr 2024 | 295.515 | 1.46 | 0.50% | 295.515 | 295.515 | 295.515 | 0 |
| 25 Abr 2024 | 294.055 | -6.64 | -2.21% | 294.055 | 294.055 | 294.055 | 0 |
| 24 Abr 2024 | 300.69 | -3.65 | -1.20% | 300.69 | 300.69 | 300.69 | 0 |
| 23 Abr 2024 | 304.34 | 9.17 | 3.11% | 304.34 | 304.34 | 304.34 | 0 |
| 22 Abr 2024 | 295.17 | 8.27 | 2.88% | 295.17 | 295.17 | 295.17 | 0 |
| 19 Abr 2024 | 286.90 | 4.40 | 1.56% | 286.90 | 286.90 | 286.90 | 0 |
