Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3XLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 292.73 | 2.91 | 1.00% | 292.73 | 292.73 | 292.73 | 1 |
| 30 May 2024 | 289.825 | 5.08 | 1.78% | 286.23 | 306.715 | 265.455 | 4,704 |
| 29 May 2024 | 284.745 | -9.15 | -3.11% | 299.21 | 309.55 | 263.71 | 1,606 |
| 28 May 2024 | 293.89 | -7.93 | -2.63% | 294.47 | 325.965 | 249.975 | 246 |
| 24 May 2024 | 301.815 | -2.37 | -0.78% | 301.64 | 325.715 | 279.195 | 1,735 |
| 23 May 2024 | 304.185 | -9.49 | -3.03% | 304.185 | 304.185 | 304.185 | 1 |
| 22 May 2024 | 313.675 | -1.31 | -0.42% | 313.675 | 313.675 | 313.675 | 1 |
| 21 May 2024 | 314.985 | -7.66 | -2.37% | 314.985 | 314.985 | 314.985 | 0 |
| 20 May 2024 | 322.645 | 2.02 | 0.63% | 322.645 | 322.645 | 322.645 | 0 |
| 17 May 2024 | 320.625 | -2.04 | -0.63% | 320.625 | 320.625 | 320.625 | 16 |
| 16 May 2024 | 322.665 | 5.74 | 1.81% | 322.665 | 322.665 | 322.665 | 0 |
| 15 May 2024 | 316.93 | 5.37 | 1.72% | 316.93 | 316.93 | 316.93 | 0 |
| 14 May 2024 | 311.56 | -3.49 | -1.11% | 311.56 | 311.56 | 311.56 | 0 |
| 13 May 2024 | 315.05 | 0.28 | 0.09% | 315.05 | 315.05 | 315.05 | 0 |
| 10 May 2024 | 314.775 | 5.75 | 1.86% | 314.775 | 314.775 | 314.775 | 0 |
| 09 May 2024 | 309.02 | 6.78 | 2.24% | 309.02 | 309.02 | 309.02 | 0 |
| 08 May 2024 | 302.24 | 0.16 | 0.05% | 294.52 | 322.00 | 281.13 | 1,344 |
| 07 May 2024 | 302.085 | 15.69 | 5.48% | 302.085 | 302.085 | 302.085 | 0 |
| 03 May 2024 | 286.395 | 2.92 | 1.03% | 286.395 | 286.395 | 286.395 | 0 |
| 02 May 2024 | 283.475 | -4.23 | -1.47% | 283.475 | 283.475 | 283.475 | 0 |
| 01 May 2024 | 287.70 | -1.38 | -0.48% | 287.70 | 287.70 | 287.70 | 0 |
| 30 Abr 2024 | 289.085 | -6.15 | -2.08% | 289.085 | 289.085 | 289.085 | 0 |
| 29 Abr 2024 | 295.235 | -0.28 | -0.09% | 295.235 | 295.235 | 295.235 | 0 |
| 26 Abr 2024 | 295.515 | 1.46 | 0.50% | 295.515 | 295.515 | 295.515 | 0 |
| 25 Abr 2024 | 294.055 | -6.64 | -2.21% | 294.055 | 294.055 | 294.055 | 0 |
| 24 Abr 2024 | 300.69 | -3.65 | -1.20% | 300.69 | 300.69 | 300.69 | 0 |
| 23 Abr 2024 | 304.34 | 9.17 | 3.11% | 304.34 | 304.34 | 304.34 | 0 |
| 22 Abr 2024 | 295.17 | 8.27 | 2.88% | 295.17 | 295.17 | 295.17 | 0 |
| 19 Abr 2024 | 286.90 | 4.40 | 1.56% | 286.90 | 286.90 | 286.90 | 0 |
| 18 Abr 2024 | 282.50 | 9.01 | 3.30% | 282.50 | 282.50 | 282.50 | 0 |
| 17 Abr 2024 | 273.485 | -0.22 | -0.08% | 273.485 | 273.485 | 273.485 | 0 |
| 16 Abr 2024 | 273.70 | -12.79 | -4.46% | 273.70 | 273.70 | 273.70 | 0 |
| 15 Abr 2024 | 286.485 | 1.44 | 0.51% | 286.485 | 286.485 | 286.485 | 0 |
| 12 Abr 2024 | 285.045 | -6.55 | -2.25% | 285.045 | 285.045 | 285.045 | 0 |
| 11 Abr 2024 | 291.595 | -11.29 | -3.73% | 291.595 | 291.595 | 291.595 | 0 |
| 10 Abr 2024 | 302.88 | -2.62 | -0.86% | 309.29 | 322.755 | 280.095 | 431 |
| 09 Abr 2024 | 305.50 | -10.14 | -3.21% | 306.72 | 306.72 | 305.125 | 1,839 |
| 08 Abr 2024 | 315.64 | 4.33 | 1.39% | 315.64 | 315.64 | 315.64 | 0 |
| 05 Abr 2024 | 311.31 | -9.90 | -3.08% | 311.31 | 311.31 | 311.31 | 0 |
| 04 Abr 2024 | 321.205 | 5.00 | 1.58% | 321.205 | 321.205 | 321.205 | 0 |
| 03 Abr 2024 | 316.205 | -0.75 | -0.24% | 316.205 | 316.205 | 316.205 | 0 |
| 02 Abr 2024 | 316.96 | -7.88 | -2.42% | 319.29 | 340.935 | 297.39 | 228 |
| 28 Mar 2024 | 324.835 | 11.60 | 3.70% | 324.835 | 324.835 | 324.835 | 0 |
| 27 Mar 2024 | 313.23 | 0.47 | 0.15% | 313.23 | 313.23 | 313.23 | 0 |
| 26 Mar 2024 | 312.76 | 2.98 | 0.96% | 312.76 | 312.76 | 312.76 | 0 |
| 25 Mar 2024 | 309.78 | -5.48 | -1.74% | 309.78 | 309.78 | 309.78 | 0 |
| 22 Mar 2024 | 315.26 | -6.36 | -1.98% | 322.40 | 344.77 | 304.545 | 49 |
| 21 Mar 2024 | 321.62 | 16.54 | 5.42% | 324.23 | 324.23 | 321.615 | 50 |
| 20 Mar 2024 | 305.08 | 4.65 | 1.55% | 305.08 | 305.08 | 305.08 | 0 |
| 19 Mar 2024 | 300.425 | 2.15 | 0.72% | 300.425 | 300.425 | 300.425 | 0 |
| 18 Mar 2024 | 298.28 | 4.30 | 1.46% | 298.28 | 298.28 | 298.28 | 0 |
| 15 Mar 2024 | 293.975 | -1.92 | -0.65% | 293.975 | 293.975 | 293.975 | 0 |
| 14 Mar 2024 | 295.895 | -3.00 | -1.00% | 295.895 | 295.895 | 295.895 | 0 |
| 13 Mar 2024 | 298.89 | 4.80 | 1.63% | 298.89 | 298.89 | 298.89 | 0 |
| 12 Mar 2024 | 294.09 | 6.09 | 2.12% | 288.31 | 316.775 | 270.88 | 62 |
| 11 Mar 2024 | 287.995 | -1.41 | -0.49% | 287.995 | 287.995 | 287.995 | 0 |
| 08 Mar 2024 | 289.405 | 1.37 | 0.48% | 284.86 | 305.375 | 268.93 | 22 |
| 07 Mar 2024 | 288.035 | -4.69 | -1.60% | 288.035 | 288.035 | 288.035 | 0 |
| 06 Mar 2024 | 292.72 | 3.28 | 1.13% | 288.05 | 313.135 | 263.09 | 1,780 |
| 05 Mar 2024 | 289.445 | 3.14 | 1.10% | 288.74 | 302.53 | 263.265 | 22 |
| 04 Mar 2024 | 286.305 | 0.63 | 0.22% | 286.305 | 286.305 | 286.305 | 0 |
