Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3XOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,618.00 | 23.65 | 1.48% | 1,590.30 | 1,636.95 | 1,590.30 | 151 |
| 24 Jun 2024 | 1,594.35 | 50.65 | 3.28% | 1,594.35 | 1,594.35 | 1,594.35 | 0 |
| 21 Jun 2024 | 1,543.70 | 19.90 | 1.31% | 1,543.70 | 1,543.70 | 1,543.70 | 14 |
| 20 Jun 2024 | 1,523.80 | 80.75 | 5.60% | 1,523.30 | 1,526.60 | 1,505.20 | 337 |
| 19 Jun 2024 | 1,443.05 | 0.00 | 0.00% | 1,443.05 | 1,443.05 | 1,443.05 | 0 |
| 18 Jun 2024 | 1,443.05 | 16.90 | 1.19% | 1,443.05 | 1,443.05 | 1,443.05 | 690 |
| 17 Jun 2024 | 1,426.15 | 3.95 | 0.28% | 1,426.15 | 1,426.15 | 1,426.15 | 1 |
| 14 Jun 2024 | 1,422.20 | -43.65 | -2.98% | 1,422.20 | 1,422.20 | 1,422.20 | 2 |
| 13 Jun 2024 | 1,465.85 | -25.50 | -1.71% | 1,497.80 | 1,497.80 | 1,439.80 | 11 |
| 12 Jun 2024 | 1,491.35 | -58.20 | -3.76% | 1,491.35 | 1,491.35 | 1,491.35 | 0 |
| 11 Jun 2024 | 1,549.55 | -72.00 | -4.44% | 1,538.20 | 1,707.75 | 1,527.30 | 72 |
| 10 Jun 2024 | 1,621.55 | 12.20 | 0.76% | 1,621.55 | 1,621.55 | 1,621.55 | 0 |
| 07 Jun 2024 | 1,609.35 | -1.70 | -0.11% | 1,609.35 | 1,609.35 | 1,609.35 | 12 |
| 06 Jun 2024 | 1,611.05 | 78.35 | 5.11% | 1,575.50 | 1,631.65 | 1,546.45 | 170 |
| 05 Jun 2024 | 1,532.70 | -16.85 | -1.09% | 1,559.70 | 1,682.40 | 1,409.15 | 542 |
| 04 Jun 2024 | 1,549.55 | -126.80 | -7.56% | 1,549.55 | 1,549.55 | 1,549.55 | 115 |
| 03 Jun 2024 | 1,676.35 | 13.05 | 0.78% | 1,692.70 | 1,706.10 | 1,663.45 | 809 |
| 31 May 2024 | 1,663.30 | 30.05 | 1.84% | 1,648.80 | 1,690.40 | 1,618.25 | 53 |
| 30 May 2024 | 1,633.25 | 17.55 | 1.09% | 1,633.25 | 1,633.25 | 1,633.25 | 1 |
| 29 May 2024 | 1,615.70 | -41.50 | -2.50% | 1,615.70 | 1,615.70 | 1,615.70 | 21 |
| 28 May 2024 | 1,657.20 | 24.35 | 1.49% | 1,657.20 | 1,657.20 | 1,657.20 | 6 |
| 24 May 2024 | 1,632.85 | -54.10 | -3.21% | 1,635.60 | 1,642.15 | 1,632.00 | 251 |
| 23 May 2024 | 1,686.95 | -42.00 | -2.43% | 1,713.80 | 1,895.30 | 1,669.60 | 135 |
| 22 May 2024 | 1,728.95 | -143.20 | -7.65% | 1,812.60 | 1,812.60 | 1,710.90 | 31 |
| 21 May 2024 | 1,872.15 | -30.40 | -1.60% | 1,872.15 | 1,872.15 | 1,872.15 | 1 |
| 20 May 2024 | 1,902.55 | 23.80 | 1.27% | 1,831.80 | 2,066.75 | 1,831.80 | 107 |
| 17 May 2024 | 1,878.75 | -7.25 | -0.38% | 1,878.75 | 1,878.75 | 1,878.75 | 0 |
| 16 May 2024 | 1,886.00 | 45.05 | 2.45% | 1,886.00 | 1,886.00 | 1,886.00 | 0 |
| 15 May 2024 | 1,840.95 | 32.05 | 1.77% | 1,854.20 | 1,985.90 | 1,660.25 | 374 |
| 14 May 2024 | 1,808.90 | 12.60 | 0.70% | 1,844.10 | 2,037.00 | 1,583.65 | 140 |
| 13 May 2024 | 1,796.30 | -57.65 | -3.11% | 1,807.50 | 1,875.15 | 1,796.25 | 18 |
| 10 May 2024 | 1,853.95 | 23.15 | 1.26% | 1,853.95 | 1,853.95 | 1,853.95 | 0 |
| 09 May 2024 | 1,830.80 | 46.30 | 2.59% | 1,830.80 | 1,830.80 | 1,830.80 | 0 |
| 08 May 2024 | 1,784.50 | 1.25 | 0.07% | 1,739.50 | 2,002.55 | 1,546.55 | 467 |
| 07 May 2024 | 1,783.25 | 84.95 | 5.00% | 1,783.25 | 1,783.25 | 1,783.25 | 27 |
| 03 May 2024 | 1,698.30 | -73.70 | -4.16% | 1,698.30 | 1,698.30 | 1,698.30 | 0 |
| 02 May 2024 | 1,772.00 | -13.60 | -0.76% | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 01 May 2024 | 1,785.60 | -135.05 | -7.03% | 1,785.60 | 1,785.60 | 1,785.60 | 0 |
| 30 Abr 2024 | 1,920.65 | 4.65 | 0.24% | 1,940.10 | 2,134.70 | 1,689.60 | 7 |
| 29 Abr 2024 | 1,916.00 | 106.35 | 5.88% | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
| 26 Abr 2024 | 1,809.65 | -173.65 | -8.76% | 2,027.60 | 2,172.45 | 1,635.00 | 517 |
| 25 Abr 2024 | 1,983.30 | -18.95 | -0.95% | 1,983.30 | 1,983.30 | 1,983.30 | 0 |
| 24 Abr 2024 | 2,002.25 | 15.40 | 0.78% | 2,002.25 | 2,002.25 | 2,002.25 | 0 |
| 23 Abr 2024 | 1,986.85 | -29.65 | -1.47% | 1,986.85 | 1,986.85 | 1,986.85 | 0 |
| 22 Abr 2024 | 2,016.50 | 33.75 | 1.70% | 1,933.10 | 2,026.30 | 1,916.85 | 107 |
| 19 Abr 2024 | 1,982.75 | 64.45 | 3.36% | 1,982.75 | 1,982.75 | 1,982.75 | 0 |
| 18 Abr 2024 | 1,918.30 | 2.60 | 0.14% | 1,918.30 | 1,918.30 | 1,918.30 | 0 |
| 17 Abr 2024 | 1,915.70 | -3.80 | -0.20% | 1,899.10 | 1,947.25 | 1,698.60 | 102 |
| 16 Abr 2024 | 1,919.50 | -79.15 | -3.96% | 1,919.50 | 1,919.50 | 1,919.50 | 0 |
| 15 Abr 2024 | 1,998.65 | -122.65 | -5.78% | 2,017.30 | 2,057.10 | 1,986.00 | 62 |
| 12 Abr 2024 | 2,121.30 | 117.05 | 5.84% | 2,063.00 | 2,169.20 | 2,063.00 | 152 |
| 11 Abr 2024 | 2,004.25 | -45.50 | -2.22% | 2,004.25 | 2,004.25 | 2,004.25 | 0 |
| 10 Abr 2024 | 2,049.75 | 56.05 | 2.81% | 2,049.75 | 2,049.75 | 2,049.75 | 0 |
| 09 Abr 2024 | 1,993.70 | -18.05 | -0.90% | 1,993.70 | 1,993.70 | 1,993.70 | 0 |
| 08 Abr 2024 | 2,011.75 | 9.85 | 0.49% | 2,011.75 | 2,011.75 | 2,011.75 | 0 |
| 05 Abr 2024 | 2,001.90 | 79.00 | 4.11% | 2,001.90 | 2,001.90 | 2,001.90 | 0 |
| 04 Abr 2024 | 1,922.90 | -14.50 | -0.75% | 1,922.90 | 1,922.90 | 1,922.90 | 0 |
| 03 Abr 2024 | 1,937.40 | 32.85 | 1.72% | 1,952.20 | 2,032.05 | 1,864.90 | 130 |
| 02 Abr 2024 | 1,904.55 | 140.40 | 7.96% | 1,904.55 | 1,904.55 | 1,904.55 | 0 |
| 28 Mar 2024 | 1,764.15 | 56.90 | 3.33% | 1,764.15 | 1,764.15 | 1,764.15 | 0 |
