Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
41NW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.675 | -0.08 | -0.07% | 105.675 | 105.675 | 105.675 | 0 |
| 16 May 2024 | 105.75 | 0.42 | 0.40% | 105.75 | 105.75 | 105.75 | 0 |
| 15 May 2024 | 105.325 | 0.33 | 0.31% | 105.325 | 105.325 | 105.325 | 0 |
| 14 May 2024 | 105.00 | 0.13 | 0.12% | 105.00 | 105.00 | 105.00 | 0 |
| 13 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 10 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 09 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 08 May 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 07 May 2024 | 104.875 | 0.13 | 0.12% | 104.875 | 104.875 | 104.875 | 0 |
| 03 May 2024 | 104.75 | 0.10 | 0.10% | 104.75 | 104.75 | 104.75 | 0 |
| 02 May 2024 | 104.65 | 0.45 | 0.43% | 104.65 | 104.65 | 104.65 | 0 |
| 01 May 2024 | 104.20 | -0.03 | -0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 30 Abr 2024 | 104.225 | -0.10 | -0.10% | 104.225 | 104.225 | 104.225 | 0 |
| 29 Abr 2024 | 104.325 | 0.13 | 0.12% | 104.325 | 104.325 | 104.325 | 0 |
| 26 Abr 2024 | 104.20 | 0.03 | 0.02% | 104.20 | 104.20 | 104.20 | 0 |
| 25 Abr 2024 | 104.175 | -0.20 | -0.19% | 104.175 | 104.175 | 104.175 | 0 |
| 24 Abr 2024 | 104.375 | -0.18 | -0.17% | 104.375 | 104.375 | 104.375 | 0 |
| 23 Abr 2024 | 104.55 | -0.05 | -0.05% | 104.55 | 104.55 | 104.55 | 0 |
| 22 Abr 2024 | 104.60 | 0.13 | 0.12% | 104.60 | 104.60 | 104.60 | 0 |
| 19 Abr 2024 | 104.475 | 0.07 | 0.07% | 104.475 | 104.475 | 104.475 | 0 |
| 18 Abr 2024 | 104.40 | 0.03 | 0.02% | 104.40 | 104.40 | 104.40 | 0 |
| 17 Abr 2024 | 104.375 | 0.08 | 0.07% | 104.375 | 104.375 | 104.375 | 0 |
| 16 Abr 2024 | 104.30 | -0.45 | -0.43% | 104.30 | 104.30 | 104.30 | 0 |
| 15 Abr 2024 | 104.75 | -0.30 | -0.29% | 104.75 | 104.75 | 104.75 | 0 |
| 12 Abr 2024 | 105.05 | 0.17 | 0.17% | 105.05 | 105.05 | 105.05 | 0 |
| 11 Abr 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| 10 Abr 2024 | 104.875 | -0.53 | -0.50% | 104.875 | 104.875 | 104.875 | 0 |
| 09 Abr 2024 | 105.40 | 0.15 | 0.14% | 105.40 | 105.40 | 105.40 | 250,000 |
| 08 Abr 2024 | 105.25 | -0.23 | -0.21% | 105.25 | 105.25 | 105.25 | 0 |
| 05 Abr 2024 | 105.475 | -0.28 | -0.26% | 105.475 | 105.475 | 105.475 | 0 |
| 04 Abr 2024 | 105.75 | 0.20 | 0.19% | 105.75 | 105.75 | 105.75 | 0 |
| 03 Abr 2024 | 105.55 | 0.15 | 0.14% | 105.55 | 105.55 | 105.55 | 0 |
| 02 Abr 2024 | 105.40 | -0.63 | -0.59% | 105.40 | 105.40 | 105.40 | 0 |
| 28 Mar 2024 | 106.025 | 0.03 | 0.02% | 106.025 | 106.025 | 106.025 | 0 |
| 27 Mar 2024 | 106.00 | 0.10 | 0.09% | 106.00 | 106.00 | 106.00 | 0 |
| 26 Mar 2024 | 105.90 | 0.05 | 0.05% | 105.90 | 105.90 | 105.90 | 0 |
| 25 Mar 2024 | 105.85 | -0.25 | -0.24% | 105.85 | 105.85 | 105.85 | 0 |
| 22 Mar 2024 | 106.10 | 0.07 | 0.07% | 106.10 | 106.10 | 106.10 | 0 |
| 21 Mar 2024 | 106.025 | 0.18 | 0.17% | 106.025 | 106.025 | 106.025 | 0 |
| 20 Mar 2024 | 105.85 | 0.20 | 0.19% | 105.85 | 105.85 | 105.85 | 0 |
| 19 Mar 2024 | 105.65 | 0.15 | 0.14% | 105.65 | 105.65 | 105.65 | 0 |
| 18 Mar 2024 | 105.50 | 0.05 | 0.05% | 105.50 | 105.50 | 105.50 | 0 |
| 15 Mar 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
| 14 Mar 2024 | 105.45 | -0.25 | -0.24% | 105.45 | 105.45 | 105.45 | 0 |
| 13 Mar 2024 | 105.70 | -0.28 | -0.26% | 105.70 | 105.70 | 105.70 | 0 |
| 12 Mar 2024 | 105.975 | 0.17 | 0.17% | 105.975 | 105.975 | 105.975 | 0 |
| 11 Mar 2024 | 105.80 | 0.13 | 0.12% | 105.80 | 105.80 | 105.80 | 0 |
| 08 Mar 2024 | 105.675 | 0.22 | 0.21% | 105.675 | 105.675 | 105.675 | 0 |
| 07 Mar 2024 | 105.45 | 0.33 | 0.31% | 105.45 | 105.45 | 105.45 | 0 |
| 06 Mar 2024 | 105.125 | 0.10 | 0.10% | 105.125 | 105.125 | 105.125 | 0 |
| 05 Mar 2024 | 105.025 | 0.35 | 0.33% | 105.025 | 105.025 | 105.025 | 4,000 |
| 04 Mar 2024 | 104.675 | -0.08 | -0.07% | 104.675 | 104.675 | 104.675 | 0 |
| 01 Mar 2024 | 104.75 | 0.03 | 0.02% | 104.75 | 104.75 | 104.75 | 0 |
| 29 Feb 2024 | 104.725 | 0.13 | 0.12% | 104.725 | 104.725 | 104.725 | 0 |
| 28 Feb 2024 | 104.60 | -0.08 | -0.07% | 104.60 | 104.60 | 104.60 | 0 |
| 27 Feb 2024 | 104.675 | -0.20 | -0.19% | 104.675 | 104.675 | 104.675 | 0 |
| 26 Feb 2024 | 104.875 | -0.23 | -0.21% | 104.875 | 104.875 | 104.875 | 0 |
| 23 Feb 2024 | 105.10 | 0.27 | 0.26% | 105.10 | 105.10 | 105.10 | 0 |
| 22 Feb 2024 | 104.825 | 0.00 | 0.00% | 104.825 | 104.825 | 104.825 | 0 |
| 21 Feb 2024 | 104.825 | -0.25 | -0.24% | 104.825 | 104.825 | 104.825 | 0 |
| 20 Feb 2024 | 105.075 | 0.33 | 0.31% | 105.075 | 105.075 | 105.075 | 0 |
