Mas Datos Histórico Co-op.gp. 25 - 42TE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Co-op.gp. 25 (42TE)
Co-op.gp. 25 (42TE) Histórico

42TE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	105.25	0.00	0.00%	104.375	105.25	104.375	0
27 Jun 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
26 Jun 2024	105.25	0.00	0.00%	104.375	105.25	104.375	0
25 Jun 2024	105.25	0.00	0.00%	104.875	105.25	104.875	0
24 Jun 2024	105.25	0.00	0.00%	105.25	105.25	105.25	0
21 Jun 2024	105.25	0.00	0.00%	104.375	105.25	104.375	0
20 Jun 2024	105.25	0.00	0.00%	104.375	105.25	104.375	0
19 Jun 2024	105.25	-0.13	-0.12%	104.375	105.375	104.375	0
18 Jun 2024	105.375	0.00	0.00%	104.875	105.375	104.875	0
17 Jun 2024	105.375	-0.13	-0.12%	104.50	105.50	104.50	0
14 Jun 2024	105.50	0.00	0.00%	105.00	105.50	105.00	0
13 Jun 2024	105.50	0.00	0.00%	105.00	105.50	105.00	0
12 Jun 2024	105.50	0.13	0.12%	104.875	105.50	104.875	0
11 Jun 2024	105.375	-0.33	-0.31%	105.00	105.70	105.00	0
10 Jun 2024	105.70	0.00	0.00%	104.75	105.825	104.75	0
07 Jun 2024	105.70	-0.13	-0.12%	104.75	105.825	104.75	0
06 Jun 2024	105.825	0.00	0.00%	105.50	106.325	105.50	0
05 Jun 2024	105.825	-0.05	-0.05%	104.75	105.875	104.75	0
04 Jun 2024	105.875	-0.50	-0.47%	105.75	106.375	105.75	0
03 Jun 2024	106.375	0.00	0.00%	105.75	106.375	105.75	0
31 May 2024	106.375	-0.13	-0.12%	106.375	106.50	106.375	0
30 May 2024	106.50	0.00	0.00%	106.625	106.75	106.50	0
29 May 2024	106.50	0.00	0.00%	106.625	106.75	106.50	0
28 May 2024	106.50	0.00	0.00%	106.625	106.625	106.375	0
24 May 2024	106.50	0.00	0.00%	106.625	106.625	106.375	0
23 May 2024	106.50	0.00	0.00%	106.50	106.625	106.50	0
22 May 2024	106.50	0.00	0.00%	106.50	106.625	106.50	0
21 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
20 May 2024	106.50	0.00	0.00%	106.75	106.75	106.50	0
17 May 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
16 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
15 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
14 May 2024	106.50	0.00	0.00%	106.50	106.625	106.50	0
13 May 2024	106.50	0.00	0.00%	106.50	106.50	106.375	0
10 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
09 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
08 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
07 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
03 May 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
02 May 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
01 May 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
30 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
29 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
26 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
25 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
24 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
23 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
22 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
19 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
18 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
17 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
16 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
15 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
12 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
11 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
10 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
09 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
08 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
05 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
04 Abr 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
03 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0
02 Abr 2024	106.50	0.00	0.00%	106.625	106.625	106.50	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones