Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| East.power 6% | 43RM | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 108.675 | 06:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.80 | 108.60 | 108.90 | 108.775 |
Resumen Histórico 43RM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
43RM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.775 | 0.13 | 0.12% | 108.45 | 108.975 | 108.325 | 0 |
| 26 Jun 2024 | 108.65 | -0.60 | -0.55% | 109.25 | 109.25 | 108.625 | 0 |
| 25 Jun 2024 | 109.25 | 0.22 | 0.21% | 109.125 | 109.60 | 109.10 | 0 |
| 24 Jun 2024 | 109.025 | 0.05 | 0.05% | 109.075 | 109.25 | 108.90 | 0 |
| 21 Jun 2024 | 108.975 | -0.20 | -0.18% | 109.275 | 109.675 | 108.875 | 0 |
| 20 Jun 2024 | 109.175 | 0.35 | 0.32% | 108.70 | 109.325 | 108.625 | 0 |
| 19 Jun 2024 | 108.825 | -0.15 | -0.14% | 109.05 | 109.05 | 108.575 | 0 |
| 18 Jun 2024 | 108.975 | 0.65 | 0.60% | 108.425 | 108.975 | 108.325 | 0 |
| 17 Jun 2024 | 108.325 | -0.70 | -0.64% | 109.00 | 109.05 | 108.325 | 0 |
| 14 Jun 2024 | 109.025 | 0.40 | 0.37% | 108.825 | 109.275 | 108.725 | 0 |
| 13 Jun 2024 | 108.625 | -0.08 | -0.07% | 108.55 | 108.675 | 108.225 | 0 |
| 12 Jun 2024 | 108.70 | 1.13 | 1.05% | 107.675 | 108.725 | 107.575 | 0 |
| 11 Jun 2024 | 107.575 | 0.28 | 0.26% | 107.45 | 107.75 | 107.35 | 0 |
| 10 Jun 2024 | 107.30 | -0.70 | -0.65% | 107.90 | 107.90 | 107.30 | 0 |
| 07 Jun 2024 | 108.00 | -0.95 | -0.87% | 108.85 | 109.05 | 107.95 | 0 |
| 06 Jun 2024 | 108.95 | -0.20 | -0.18% | 109.10 | 109.25 | 108.90 | 0 |
| 05 Jun 2024 | 109.15 | -0.10 | -0.09% | 109.25 | 109.25 | 108.80 | 0 |
| 04 Jun 2024 | 109.25 | 0.53 | 0.48% | 108.825 | 109.45 | 108.825 | 0 |
| 03 Jun 2024 | 108.725 | 0.75 | 0.69% | 107.975 | 108.80 | 107.95 | 0 |
| 31 May 2024 | 107.975 | 0.42 | 0.40% | 107.55 | 108.05 | 107.225 | 0 |
| 30 May 2024 | 107.55 | 0.35 | 0.33% | 107.225 | 107.55 | 107.20 | 0 |
| 29 May 2024 | 107.20 | -1.15 | -1.06% | 107.975 | 108.00 | 107.20 | 0 |
| 28 May 2024 | 108.35 | -0.20 | -0.18% | 108.55 | 108.90 | 108.30 | 0 |
