Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 104.45 | -0.3 | -0.29 | 104.6 | 104.6 | 104.15 | 0 |
| 1742232600 | 104.75 | 0.2 | 0.19 | 104.5 | 104.775 | 104.325 | 0 |
| 1741973400 | 104.55 | 0.05 | 0.05 | 104.6 | 104.7 | 104.1 | 0 |
| 1741887000 | 104.5 | 0 | 0.00 | 104.55 | 104.625 | 104.15 | 0 |
| 1741800600 | 104.5 | -0.4 | -0.38 | 104.9 | 105 | 104.45 | 0 |
| 1741714200 | 104.9 | -0.48 | -0.45 | 105.575 | 105.575 | 104.85 | 0 |
| 1741627800 | 105.375 | 0.03 | 0.02 | 105.475 | 105.7 | 105.3 | 0 |
| 1741368600 | 105.35 | 0.38 | 0.36 | 105.175 | 105.8 | 104.9 | 0 |
| 1741282200 | 104.975 | -0.05 | -0.05 | 104.4 | 105.1 | 104.2 | 0 |
| 1741195800 | 105.025 | -1.53 | -1.43 | 106.125 | 106.125 | 104.8 | 0 |
| 1741109400 | 106.55 | 0.2 | 0.19 | 106.35 | 106.925 | 106.35 | 0 |
| 1741023000 | 106.35 | -0.55 | -0.51 | 106.7 | 106.825 | 106.05 | 0 |
| 1740763800 | 106.9 | 0.35 | 0.33 | 106.75 | 106.975 | 106.55 | 0 |
| 1740677400 | 106.55 | -0.15 | -0.14 | 106.75 | 106.925 | 106.35 | 0 |
| 1740591000 | 106.7 | -0.15 | -0.14 | 106.8 | 107.1 | 106.65 | 0 |
| 1740504600 | 106.85 | 0.45 | 0.42 | 106.55 | 107 | 106.45 | 0 |
| 1740418200 | 106.4 | 0.08 | 0.07 | 106.3 | 106.5 | 106.05 | 0 |
| 1740159000 | 106.325 | 0.33 | 0.31 | 105.975 | 106.325 | 105.9 | 0 |
| 1740072600 | 106 | 0.08 | 0.07 | 106.05 | 106.15 | 105.725 | 0 |
| 1739986200 | 105.925 | -0.58 | -0.54 | 106.475 | 106.475 | 105.8 | 0 |
| 1739899800 | 106.5 | -0.4 | -0.37 | 106.65 | 106.7 | 106.375 | 0 |
| 1739813400 | 106.9 | -0.35 | -0.33 | 106.8 | 106.95 | 106.475 | 0 |
| 1739554200 | 107.25 | -0.03 | -0.02 | 107.35 | 107.35 | 106.925 | 0 |
| 1739467800 | 107.275 | 0.65 | 0.61 | 106.6 | 107.45 | 106.6 | 0 |
| 1739381400 | 106.625 | -0.58 | -0.54 | 107.075 | 107.125 | 106.425 | 0 |
| 1739295000 | 107.2 | -0.45 | -0.42 | 107.625 | 107.625 | 107 | 0 |
| 1739208600 | 107.65 | 0.2 | 0.19 | 107.425 | 107.8 | 107.35 | 0 |
| 1738949400 | 107.45 | -0.1 | -0.09 | 107.4 | 107.85 | 107.2 | 0 |
| 1738863000 | 107.55 | -0.35 | -0.32 | 107.9 | 108.4 | 107.525 | 0 |
| 1738776600 | 107.9 | 0.83 | 0.77 | 107.2 | 108 | 107.2 | 0 |
| 1738690200 | 107.075 | -0.23 | -0.21 | 107.325 | 107.325 | 106.675 | 0 |
| 1738603800 | 107.3 | 0.27 | 0.26 | 106.925 | 107.7 | 106.8 | 0 |
| 1738344600 | 107.025 | 0.23 | 0.21 | 106.825 | 107.2 | 106.75 | 0 |
| 1738258200 | 106.8 | 0.45 | 0.42 | 106.475 | 107.025 | 106.475 | 0 |
| 1738171800 | 106.35 | 0.02 | 0.02 | 106.45 | 106.725 | 106.325 | 0 |
| 1738085400 | 106.325 | -0.2 | -0.19 | 106.475 | 106.55 | 106.225 | 0 |
| 1737999000 | 106.525 | 0.5 | 0.47 | 106.1 | 106.725 | 106.1 | 0 |
| 1737739800 | 106.025 | -0.13 | -0.12 | 106 | 106.35 | 105.725 | 0 |
| 1737653400 | 106.15 | 0.1 | 0.09 | 106.05 | 106.225 | 105.85 | 0 |
| 1737567000 | 106.05 | -0.38 | -0.35 | 106.325 | 106.625 | 106.025 | 0 |
| 1737480600 | 106.425 | 0.63 | 0.59 | 105.775 | 106.5 | 105.7 | 0 |
| 1737394200 | 105.8 | 0.1 | 0.09 | 105.775 | 105.85 | 105.35 | 0 |
| 1737135000 | 105.7 | 0.15 | 0.14 | 105.725 | 106.05 | 105.6 | 0 |
| 1737048600 | 105.55 | 0.47 | 0.45 | 105.025 | 105.575 | 104.9 | 0 |
| 1736962200 | 105.075 | 1.55 | 1.50 | 104.1 | 105.35 | 103.925 | 0 |
| 1736875800 | 103.525 | -0.05 | -0.05 | 103.75 | 103.95 | 103.475 | 0 |
| 1736789400 | 103.575 | -0.25 | -0.24 | 103.875 | 103.875 | 103.275 | 0 |
| 1736530200 | 103.825 | -0.43 | -0.41 | 104 | 104.075 | 103.5 | 0 |
| 1736443800 | 104.25 | -0.18 | -0.17 | 104.15 | 104.425 | 103.4 | 0 |
| 1736357400 | 104.425 | -1.2 | -1.14 | 105.625 | 105.8 | 104.325 | 0 |
| 1736271000 | 105.625 | -0.63 | -0.59 | 106.15 | 106.3 | 105.6 | 0 |
| 1736184600 | 106.25 | -0.18 | -0.16 | 106.125 | 106.475 | 106 | 0 |
| 1735925400 | 106.425 | 0.05 | 0.05 | 106.35 | 106.725 | 106.35 | 0 |
| 1735839000 | 106.375 | -0.1 | -0.09 | 106.325 | 106.925 | 106.25 | 0 |
| 1735666200 | 106.475 | 0.38 | 0.35 | 106.15 | 106.625 | 106.075 | 0 |
| 1735579800 | 106.1 | 0.13 | 0.12 | 105.9 | 106.2 | 105.75 | 0 |
| 1735320600 | 105.975 | -0.18 | -0.16 | 105.825 | 106.1 | 105.775 | 0 |
| 1735061400 | 106.15 | -0.35 | -0.33 | 106.3 | 106.4 | 106.05 | 0 |
| 1734975000 | 106.5 | -0.38 | -0.35 | 106.675 | 106.675 | 106.4 | 0 |
| 1734715800 | 106.875 | 0.5 | 0.47 | 106.225 | 106.975 | 106.05 | 0 |
| 1734629400 | 106.375 | -0.25 | -0.23 | 105.925 | 106.575 | 105.725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
